UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
434.24+5.39 (+1.26%)
At close: 04:04PM EDT
434.24 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:437.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220819C004375002022-08-11 3:56PM EDT2022-08-192.22--0.00---0.00%
LMT220826C004375002022-08-12 2:50PM EDT2022-08-264.205.405.90-0.86-17.00%1221.78%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220819P004375002022-08-10 11:05AM EDT2022-08-198.906.306.800.00-2320.78%