UK markets open in 7 hours 57 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
393.14+2.80 (+0.72%)
At close: 4:04PM EDT

392.75 -0.39 (-0.10%)
After hours: 6:38PM EDT

In the money
Show:ListStraddle
Strike:440.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210514C004400002021-04-09 1:08PM EDT2021-05-140.420.004.300.00-1779.77%
LMT210521C004400002021-04-13 3:56PM EDT2021-05-210.850.000.400.00-11134.96%
LMT210528C004400002021-04-20 3:05PM EDT2021-05-280.300.050.950.00-22033.19%
LMT210618C004400002021-05-10 11:37AM EDT2021-06-180.460.400.60+0.10+27.78%1621820.72%
LMT210917C004400002021-05-10 2:40PM EDT2021-09-174.103.704.00+0.80+24.24%115018.96%
LMT211217C004400002021-04-30 11:39AM EDT2021-12-175.007.207.800.00-11218.86%
LMT220121C004400002021-05-07 1:57PM EDT2022-01-218.708.009.300.00-17818.94%
LMT220617C004400002021-05-07 12:33PM EDT2022-06-1715.3013.3016.900.00-5920.37%
LMT230120C004400002021-05-10 10:08AM EDT2023-01-2023.4019.4027.10+0.40+1.74%12721.70%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210618P004400002020-07-09 4:55PM EDT2021-06-18165.350.000.000.00--00.00%
LMT220121P004400002021-05-03 1:13PM EDT2022-01-2168.0060.9062.700.00-152324.68%
LMT230120P004400002021-05-07 11:23AM EDT2023-01-2086.0082.4087.200.00-102528.32%