LMT - Lockheed Martin Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:440.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200710C004400002020-06-17 3:22PM EDT2020-07-101.200.000.050.00--22067.19%
LMT200717C004400002020-07-02 1:57PM EDT2020-07-170.140.000.150.00-4049.71%
LMT200918C004400002020-07-06 3:42PM EDT2020-09-180.700.351.05-0.10-12.50%261326.49%
LMT201218C004400002020-07-06 12:16PM EDT2020-12-184.002.605.50-0.20-4.76%1027.31%
LMT210115C004400002020-07-06 2:52PM EDT2021-01-154.905.005.60-0.70-12.50%95025.41%
LMT210618C004400002020-06-22 6:43PM EDT2021-06-1825.009.5015.700.00-2028.35%
LMT220121C004400002020-06-30 9:37AM EDT2022-01-2122.0013.5022.600.00-12726.56%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200918P004400002020-06-22 6:43PM EDT2020-09-18102.0072.3081.500.00-42037.19%
LMT210115P004400002020-06-22 6:43PM EDT2021-01-1589.5081.8090.000.00-2212634.50%
LMT210618P004400002020-06-09 7:07PM EDT2021-06-18165.3587.9093.300.00--028.54%
LMT220121P004400002020-06-09 7:07PM EDT2022-01-21100.2098.10103.900.00-5028.93%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more