UK Markets open in 4 hrs 37 mins

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
374.60+1.46 (+0.39%)
At close: 4:03PM EDT
373.25 -1.35 (-0.36%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220121C004400002021-06-23 12:28PM EDT2022-01-213.383.003.30-0.20-5.59%126127.79%
LMT220617C004400002021-06-08 9:41AM EDT2022-06-1713.653.408.200.00-1823.28%
LMT230120C004400002021-06-10 12:21PM EDT2023-01-2018.9110.0017.700.00-32623.68%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT211217P004400002021-05-19 2:58PM EDT2021-12-1769.1066.4069.700.00--338.73%
LMT220121P004400002020-07-08 3:58PM EDT2022-01-21116.0085.1093.800.00-23762.85%
LMT230120P004400002021-06-04 1:55PM EDT2023-01-2078.0783.0091.000.00-101928.87%