UK Markets close in 7 hrs 10 mins

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
378.48+7.63 (+2.06%)
At close: 4:02PM EST
In the money
Show:ListStraddle
Strike:440.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201127C004400002020-10-28 9:04AM EST2020-11-270.050.000.000.00-1025.00%
LMT201218C004400002020-11-04 11:04AM EST2020-12-180.800.000.000.00-8012.50%
LMT210115C004400002020-11-09 10:10AM EST2021-01-151.350.000.000.00-106.25%
LMT210319C004400002020-11-09 11:31AM EST2021-03-192.000.000.000.00-406.25%
LMT210618C004400002020-11-06 12:40PM EST2021-06-185.000.000.000.00-103.13%
LMT220121C004400002020-11-06 11:28AM EST2022-01-2112.300.000.000.00-103.13%
LMT230120C004400002020-10-28 10:31AM EST2023-01-2022.000.000.000.00-1501.56%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210115P004400002020-10-06 12:09PM EST2021-01-1562.300.000.000.00-21280.00%
LMT210618P004400002020-07-09 3:55PM EST2021-06-18165.350.000.000.00--00.00%
LMT220121P004400002020-07-08 2:58PM EST2022-01-21116.0085.1093.800.00-23733.21%