LMT - Lockheed Martin Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:440.00
Callsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200403C004400002020-03-18 3:54PM EDT2020-04-030.170.000.350.00-41675.10%
LMT200417C004400002020-03-23 11:34AM EDT2020-04-170.100.202.200.00-12759.60%
LMT200424C004400002020-03-16 12:12AM EDT2020-04-240.800.005.200.00--261.49%
LMT200515C004400002020-03-27 3:04PM EDT2020-05-152.000.352.25+1.00+100.00%338344.86%
LMT200619C004400002020-03-27 3:47PM EDT2020-06-193.900.054.10+2.24+134.94%1144740.11%
LMT200918C004400002020-03-27 3:29PM EDT2020-09-189.007.609.80+2.00+28.57%4048936.97%
LMT210115C004400002020-03-25 3:04PM EDT2021-01-1520.1012.0017.00+9.60+91.43%217735.75%
LMT210618C004400002020-03-27 4:35AM EDT2021-06-1812.0018.7028.000.00-9936.91%
LMT220121C004400002020-03-25 12:01PM EDT2022-01-2124.0024.5030.500.00-11731.71%
Putsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200417P004400002020-03-27 4:20AM EDT2020-04-1734.5088.0097.500.00--158.91%
LMT200515P004400002020-03-13 10:29AM EDT2020-05-15129.3082.0099.800.00-1265.45%
LMT200619P004400002020-03-17 10:57AM EDT2020-06-19148.4593.20103.000.00-16456.54%
LMT200918P004400002020-02-24 2:32PM EDT2020-09-1837.46146.30161.700.00-22095.54%
LMT210115P004400002020-02-28 12:35PM EDT2021-01-1589.20104.40114.900.00-2212441.49%
LMT210618P004400002020-03-17 10:09AM EDT2021-06-18165.35111.90125.200.00--2040.77%
LMT220121P004400002020-03-17 10:11AM EDT2022-01-21173.60120.40135.000.00-503738.85%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more