UK markets close in 2 hours 46 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
428.85-1.14 (-0.27%)
At close: 04:04PM EDT
432.33 +3.48 (+0.81%)
Pre-market: 08:31AM EDT
In the money
Show:ListStraddle
Strike:442.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220812C004425002022-08-11 1:04PM EDT2022-08-120.110.000.000.00-136212.50%
LMT220819C004425002022-08-11 3:38PM EDT2022-08-191.00--0.00---0.00%
LMT220826C004425002022-08-11 12:17PM EDT2022-08-263.50--0.00---0.00%
Putsfor12 August 2022