Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:455.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240419C00455000 | 2024-04-18 3:58PM EDT | 2024-04-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 176 | 900 | 0.00% |
| LMT240426C00455000 | 2024-04-18 3:53PM EDT | 2024-04-26 | 9.33 | 0.00 | 0.00 | 0.00 | - | 51 | 145 | 0.00% |
| LMT240503C00455000 | 2024-04-18 3:29PM EDT | 2024-05-03 | 9.91 | 0.00 | 0.00 | 0.00 | - | 11 | 87 | 0.00% |
| LMT240510C00455000 | 2024-04-18 10:11AM EDT | 2024-05-10 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| LMT240517C00455000 | 2024-04-18 3:32PM EDT | 2024-05-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 27 | 373 | 0.00% |
| LMT240524C00455000 | 2024-04-16 3:21PM EDT | 2024-05-24 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| LMT240621C00455000 | 2024-04-18 2:42PM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 141 | 393 | 0.00% |
| LMT240719C00455000 | 2024-04-18 2:25PM EDT | 2024-07-19 | 19.50 | 0.00 | 0.00 | 0.00 | - | 7 | 498 | 0.00% |
| LMT240920C00455000 | 2024-04-18 10:02AM EDT | 2024-09-20 | 27.40 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240419P00455000 | 2024-04-18 3:51PM EDT | 2024-04-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 306 | 275 | 1.56% |
| LMT240426P00455000 | 2024-04-18 10:03AM EDT | 2024-04-26 | 7.60 | 0.00 | 0.00 | 0.00 | - | 25 | 226 | 0.39% |
| LMT240503P00455000 | 2024-04-18 2:23PM EDT | 2024-05-03 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.39% |
| LMT240510P00455000 | 2024-04-18 11:23AM EDT | 2024-05-10 | 9.04 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.39% |
| LMT240517P00455000 | 2024-04-18 1:59PM EDT | 2024-05-17 | 10.32 | 0.00 | 0.00 | 0.00 | - | 28 | 244 | 0.20% |
| LMT240524P00455000 | 2024-04-11 2:30PM EDT | 2024-05-24 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.20% |
| LMT240621P00455000 | 2024-04-18 12:03PM EDT | 2024-06-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 4 | 146 | 0.20% |
| LMT240719P00455000 | 2024-04-18 1:24PM EDT | 2024-07-19 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.10% |
| LMT240920P00455000 | 2024-04-18 10:48AM EDT | 2024-09-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.10% |
© 2024 Yahoo. All rights reserved.