Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:455.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT220812C00455000 | 2022-08-11 3:53PM EDT | 2022-08-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 178 | 25.00% |
| LMT220819C00455000 | 2022-08-11 10:07AM EDT | 2022-08-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 94 | 6.25% |
| LMT220826C00455000 | 2022-08-11 1:44PM EDT | 2022-08-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | 62 | 119 | 6.25% |
| LMT220902C00455000 | 2022-08-10 3:03PM EDT | 2022-09-02 | 1.85 | 0.00 | 0.00 | 0.00 | - | 17 | 19 | 6.25% |
| LMT220909C00455000 | 2022-08-10 2:22PM EDT | 2022-09-09 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| LMT220916C00455000 | 2022-08-11 12:04PM EDT | 2022-09-16 | 3.44 | 0.00 | 0.00 | 0.00 | - | 52 | 356 | 3.13% |
| LMT220923C00455000 | 2022-08-09 10:25AM EDT | 2022-09-23 | 5.10 | - | - | 0.00 | - | - | - | 0.00% |
| LMT221021C00455000 | 2022-08-10 11:14AM EDT | 2022-10-21 | 8.78 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 3.13% |
| LMT221118C00455000 | 2022-08-11 10:25AM EDT | 2022-11-18 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| LMT221216C00455000 | 2022-08-11 11:50AM EDT | 2022-12-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 1.56% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT220819P00455000 | 2022-08-04 9:40AM EDT | 2022-08-19 | 27.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LMT220826P00455000 | 2022-08-02 9:38AM EDT | 2022-08-26 | 35.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LMT220916P00455000 | 2022-08-09 10:50AM EDT | 2022-09-16 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 439 | 0.00% |
| LMT221021P00455000 | 2022-08-08 10:41AM EDT | 2022-10-21 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LMT221216P00455000 | 2022-08-01 9:52AM EDT | 2022-12-16 | 44.80 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
© 2022 Yahoo. All rights reserved.
