UK markets close in 3 hours 3 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
428.85-1.14 (-0.27%)
At close: 04:04PM EDT
432.33 +3.48 (+0.81%)
Pre-market: 08:24AM EDT
In the money
Show:ListStraddle
Strike:455.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220812C004550002022-08-11 3:53PM EDT2022-08-120.050.000.000.00-517825.00%
LMT220819C004550002022-08-11 10:07AM EDT2022-08-190.210.000.000.00-5946.25%
LMT220826C004550002022-08-11 1:44PM EDT2022-08-260.800.000.000.00-621196.25%
LMT220902C004550002022-08-10 3:03PM EDT2022-09-021.850.000.000.00-17196.25%
LMT220909C004550002022-08-10 2:22PM EDT2022-09-092.400.000.000.00-186.25%
LMT220916C004550002022-08-11 12:04PM EDT2022-09-163.440.000.000.00-523563.13%
LMT220923C004550002022-08-09 10:25AM EDT2022-09-235.10--0.00---0.00%
LMT221021C004550002022-08-10 11:14AM EDT2022-10-218.780.000.000.00-2793.13%
LMT221118C004550002022-08-11 10:25AM EDT2022-11-1812.100.000.000.00-1143.13%
LMT221216C004550002022-08-11 11:50AM EDT2022-12-1615.000.000.000.00-1791.56%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220819P004550002022-08-04 9:40AM EDT2022-08-1927.900.000.000.00-220.00%
LMT220826P004550002022-08-02 9:38AM EDT2022-08-2635.800.000.000.00--10.00%
LMT220916P004550002022-08-09 10:50AM EDT2022-09-1629.900.000.000.00-14390.00%
LMT221021P004550002022-08-08 10:41AM EDT2022-10-2137.600.000.000.00-110.00%
LMT221216P004550002022-08-01 9:52AM EDT2022-12-1644.800.000.000.00-5130.00%