LMT - Lockheed Martin Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:455.00
Callsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200403C004550002020-03-23 3:12PM EDT2020-04-030.100.000.000.00-10050.00%
LMT200417C004550002020-03-19 11:54AM EDT2020-04-170.500.000.000.00-1025.00%
LMT200515C004550002020-03-31 12:37PM EDT2020-05-150.200.000.000.00-3012.50%
LMT200619C004550002020-03-10 9:48AM EDT2020-06-191.350.000.000.00-3012.50%
LMT200918C004550002020-03-31 1:46PM EDT2020-09-183.400.000.000.00-306.25%
Putsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200619P004550002020-02-21 11:11AM EDT2020-06-1937.00158.50174.500.00-20134.96%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more