Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
374.34-4.00 (-1.06%)
At close: 1:03PM EST
Strike:455.00
Callsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT201218C00455000 | 2020-10-19 10:00AM EST | 2020-12-18 | 1.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LMT210319C00455000 | 2020-11-09 3:46PM EST | 2021-03-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LMT210618C00455000 | 2020-11-09 10:39AM EST | 2021-06-18 | 4.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT201218P00455000 | 2020-10-09 12:21PM EST | 2020-12-18 | 73.88 | 91.50 | 101.50 | 0.00 | - | 7 | 7 | 114.56% |
© 2020 Verizon Media. All rights reserved.
