UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
374.34-4.00 (-1.06%)
At close: 1:03PM EST
In the money
Show:ListStraddle
Strike:455.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201218C004550002020-10-19 10:00AM EST2020-12-181.080.000.000.00-6012.50%
LMT210319C004550002020-11-09 3:46PM EST2021-03-191.400.000.000.00-306.25%
LMT210618C004550002020-11-09 10:39AM EST2021-06-184.480.000.000.00-206.25%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201218P004550002020-10-09 12:21PM EST2020-12-1873.8891.50101.500.00-77114.56%