LMT - Lockheed Martin Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:455.00
Callsfor3 April 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT200403C00455000 | 2020-03-23 3:12PM EDT | 2020-04-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LMT200417C00455000 | 2020-03-19 11:54AM EDT | 2020-04-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LMT200515C00455000 | 2020-03-31 12:37PM EDT | 2020-05-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LMT200619C00455000 | 2020-03-10 9:48AM EDT | 2020-06-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LMT200918C00455000 | 2020-03-31 1:46PM EDT | 2020-09-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor3 April 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT200619P00455000 | 2020-02-21 11:11AM EDT | 2020-06-19 | 37.00 | 158.50 | 174.50 | 0.00 | - | 2 | 0 | 134.96% |
© 2020 Verizon Media. All rights reserved.