Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:455.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT221216C00455000 | 2022-08-11 10:50AM EST | 2022-12-16 | 15.00 | 13.70 | 14.30 | +1.35 | +9.89% | 1 | 79 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT221216P00455000 | 2022-08-01 8:52AM EST | 2022-12-16 | 44.80 | 41.10 | 41.80 | 0.00 | - | - | 13 | 167.85% |
© 2022 Yahoo. All rights reserved.
