UK Markets open in 27 mins
NIKKEI 225
27,782.93 -100.85 (-0.36%) HANG SENG
20,257.03 +64.63 (+0.32%) CRUDE OIL
73.06 +0.09 (+0.12%) GOLD FUTURES
1,967.50 +0.60 (+0.03%) DOW
32,717.60 +323.35 (+1.00%) BTC-GBP
23,219.04 +453.33 (+1.99%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:460.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230331C00460000 | 2023-03-28 12:17PM EDT | 2023-03-31 | 15.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT230406C00460000 | 2023-03-15 11:49AM EDT | 2023-04-06 | 17.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT230414C00460000 | 2023-03-08 11:32AM EDT | 2023-04-14 | 27.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT230421C00460000 | 2023-03-28 11:54AM EDT | 2023-04-21 | 21.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT230505C00460000 | 2023-03-24 1:12PM EDT | 2023-05-05 | 25.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT230519C00460000 | 2023-03-28 10:08AM EDT | 2023-05-19 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT230616C00460000 | 2023-03-23 11:13AM EDT | 2023-06-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT230915C00460000 | 2023-03-28 3:06PM EDT | 2023-09-15 | 38.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT240119C00460000 | 2023-03-24 12:20PM EDT | 2024-01-19 | 50.50 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| LMT240621C00460000 | 2023-03-28 1:51PM EDT | 2024-06-21 | 59.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT250117C00460000 | 2023-03-28 9:59AM EDT | 2025-01-17 | 72.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230331P00460000 | 2023-03-29 3:57PM EDT | 2023-03-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| LMT230406P00460000 | 2023-03-29 1:53PM EDT | 2023-04-06 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LMT230414P00460000 | 2023-03-29 1:58PM EDT | 2023-04-14 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT230421P00460000 | 2023-03-29 1:45PM EDT | 2023-04-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LMT230428P00460000 | 2023-03-29 3:28PM EDT | 2023-04-28 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LMT230505P00460000 | 2023-03-27 3:40PM EDT | 2023-05-05 | 7.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| LMT230519P00460000 | 2023-03-29 12:06PM EDT | 2023-05-19 | 9.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LMT230616P00460000 | 2023-03-24 2:57PM EDT | 2023-06-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| LMT230915P00460000 | 2023-03-23 10:04AM EDT | 2023-09-15 | 22.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| LMT240119P00460000 | 2023-03-28 12:33PM EDT | 2024-01-19 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LMT240621P00460000 | 2023-03-28 2:40PM EDT | 2024-06-21 | 35.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LMT250117P00460000 | 2023-03-28 2:39PM EDT | 2025-01-17 | 43.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2023 Yahoo. All rights reserved.
