UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
365.62+3.55 (+0.98%)
At close: 4:03PM EDT
365.99 +0.37 (+0.10%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT211217C004600002021-06-17 10:30AM EDT2021-12-171.461.151.550.00-2735.78%
LMT220121C004600002021-06-23 1:40PM EDT2022-01-211.971.651.950.00-1726230.10%
LMT220617C004600002021-05-17 3:03PM EDT2022-06-1711.260.000.000.00-106.25%
LMT230120C004600002021-04-28 3:41PM EDT2023-01-2013.017.0014.500.00-1225.86%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220121P004600002021-06-04 10:53AM EDT2022-01-2173.8087.0090.300.00-6150.00%