LMT - Lockheed Martin Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:460.00
Callsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200417C004600002020-03-27 3:35PM EDT2020-04-170.450.004.000.00-3491.28%
LMT200515C004600002020-04-02 10:14AM EDT2020-05-150.150.100.350.00-271638.40%
LMT200619C004600002020-03-27 9:59AM EDT2020-06-191.250.052.650.00-315541.54%
LMT200918C004600002020-04-03 3:16PM EDT2020-09-184.402.755.90+0.20+4.76%44034.90%
LMT210115C004600002020-03-31 3:01PM EDT2021-01-157.447.5014.400.00-19536.46%
LMT210618C004600002020-02-13 2:47PM EDT2021-06-1814.147.5011.500.00-1026.96%
LMT220121C004600002020-03-09 1:54PM EDT2022-01-2130.0717.0025.800.00-113831.15%
Putsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200515P004600002020-02-14 12:38PM EDT2020-05-1528.80129.30141.000.00-140123.00%
LMT200619P004600002020-03-27 4:50AM EDT2020-06-1939.10112.00127.200.00--061.56%
LMT200918P004600002020-01-13 3:39PM EDT2020-09-1849.7036.6037.800.00-1230.00%
LMT210115P004600002020-03-06 4:58PM EDT2021-01-15117.40114.20128.000.00-87140.52%
LMT220121P004600002019-10-23 10:50AM EDT2022-01-21107.3098.80105.800.00--10.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more