LMT - Lockheed Martin Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:460.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200710C004600002020-06-25 10:36AM EDT2020-07-100.270.000.05+0.27-940142.19%
LMT200717C004600002020-07-07 3:54PM EDT2020-07-170.050.004.30+0.05-1291126.12%
LMT200918C004600002020-07-09 3:09PM EDT2020-09-180.200.150.30+0.20-20.00%36431.49%
LMT201218C004600002020-07-06 3:43PM EDT2020-12-182.000.502.70+2.00-254731.21%
LMT210115C004600002020-07-09 9:44AM EDT2021-01-151.901.703.90+1.90-7.32%215031.59%
LMT210618C004600002020-06-22 11:33AM EDT2021-06-1814.000.209.70+14.00-1630.89%
LMT220121C004600002020-07-09 2:01PM EDT2022-01-2110.307.9014.80+10.30-26.43%214728.27%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200918P004600002020-07-09 4:55PM EDT2020-09-1849.7092.70101.60+49.70-1210.00%
LMT210115P004600002020-07-09 4:55PM EDT2021-01-15117.4099.70105.10+117.40-8710.00%
LMT220121P004600002020-07-09 4:55PM EDT2022-01-2194.00113.00129.00+94.00-1123.62%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more