UK markets open in 1 hour 7 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
423.86-2.55 (-0.60%)
At close: 04:04PM EDT
425.01 +1.15 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220812C004600002022-08-08 11:54AM EDT2022-08-120.070.000.000.00-9012.50%
LMT220819C004600002022-08-08 1:47PM EDT2022-08-190.250.000.000.00-17012.50%
LMT220826C004600002022-08-08 10:09AM EDT2022-08-260.770.000.000.00-406.25%
LMT220902C004600002022-08-08 2:43PM EDT2022-09-021.000.000.000.00-1206.25%
LMT220909C004600002022-08-08 1:48PM EDT2022-09-091.550.000.000.00-606.25%
LMT220916C004600002022-08-08 2:08PM EDT2022-09-162.150.000.000.00-11706.25%
LMT221021C004600002022-08-08 2:45PM EDT2022-10-216.100.000.000.00-103.13%
LMT221118C004600002022-08-05 3:40PM EDT2022-11-1810.200.000.000.00-403.13%
LMT221216C004600002022-08-08 2:10PM EDT2022-12-1611.800.000.000.00-103.13%
LMT230120C004600002022-08-08 12:43PM EDT2023-01-2014.300.000.000.00-103.13%
LMT230317C004600002022-08-05 10:22AM EDT2023-03-1719.100.000.000.00-201.56%
LMT230616C004600002022-08-08 11:27AM EDT2023-06-1627.500.000.000.00-201.56%
LMT240119C004600002022-08-04 2:20PM EDT2024-01-1943.470.000.000.00-501.56%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220819P004600002022-07-18 11:24AM EDT2022-08-1966.700.000.000.00-100.00%
LMT220916P004600002022-08-08 11:04AM EDT2022-09-1638.600.000.000.00-1000.00%
LMT221118P004600002022-08-04 9:53AM EDT2022-11-1842.700.000.000.00--00.00%
LMT221216P004600002022-07-11 10:21AM EDT2022-12-1656.300.000.000.00-100.00%
LMT230120P004600002022-08-08 3:22PM EDT2023-01-2050.370.000.000.00-200.00%
LMT240119P004600002022-06-01 3:18PM EDT2024-01-1963.5065.5068.900.00-646023.06%