UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
362.06-2.93 (-0.80%)
As of 3:27PM EST. Market open.
In the money
Show:ListStraddle
Strike:460.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201218C004600002020-11-09 11:24AM EST2020-12-180.250.000.000.00-1025.00%
LMT210115C004600002020-11-05 2:01PM EST2021-01-150.400.000.000.00-14012.50%
LMT210319C004600002020-11-05 11:33AM EST2021-03-192.600.000.000.00-206.25%
LMT210618C004600002020-11-03 2:50PM EST2021-06-184.400.000.000.00-606.25%
LMT220121C004600002020-11-05 2:46PM EST2022-01-219.500.000.000.00-203.13%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210115P004600002020-08-21 11:30AM EST2021-01-1579.0068.7072.900.00-1710.00%
LMT220121P004600002020-09-14 8:56AM EST2022-01-2192.6093.40100.100.00-1115.47%