UK Markets close in 23 mins

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
483.53+0.32 (+0.07%)
As of 11:05AM EST. Market open.
In the money
Show:ListStraddle
Strike:460.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221216C004600002022-08-11 10:11AM EST2022-12-1613.0512.1012.60-1.05-7.45%21020.00%
LMT230120C004600002022-08-11 12:39PM EST2023-01-2015.6215.1015.70-0.38-2.37%35440.00%
LMT230317C004600002022-08-10 11:13AM EST2023-03-1721.0020.2020.70+1.90+9.95%560.00%
LMT230616C004600002022-08-08 10:27AM EST2023-06-1627.5027.1028.800.00--2310.04%
LMT240119C004600002022-08-09 2:45PM EST2024-01-1940.9039.7041.400.00-487613.96%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221216P004600002022-08-10 2:18PM EST2022-12-1642.3044.4045.30-14.00-24.87%118134.10%
LMT230120P004600002022-08-08 2:22PM EST2023-01-2050.3746.5047.800.00-211781.44%
LMT240119P004600002021-11-02 8:53AM EST2024-01-19153.00146.00154.000.00-1282.95%