UK Markets closed
NIKKEI 225
27,782.93 -100.85 (-0.36%) HANG SENG
20,309.13 +116.73 (+0.58%) CRUDE OIL
74.33 +1.36 (+1.86%) GOLD FUTURES
1,999.50 +15.00 (+0.76%) DOW
32,833.45 +115.85 (+0.35%) BTC-GBP
22,529.00 -343.81 (-1.50%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:462.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230331C00462500 | 2023-03-27 11:14AM EDT | 2023-03-31 | 12.10 | 10.80 | 11.60 | 0.00 | - | - | 4 | 29.03% |
| LMT230421C00462500 | 2023-03-23 10:15AM EDT | 2023-04-21 | 16.20 | 17.50 | 18.20 | 0.00 | - | - | 5 | 25.56% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230331P00462500 | 2023-03-30 2:16PM EDT | 2023-03-31 | 0.16 | 0.05 | 0.25 | -0.24 | -60.00% | 2 | 79 | 21.73% |
| LMT230406P00462500 | 2023-03-30 11:42AM EDT | 2023-04-06 | 1.40 | 1.15 | 1.50 | -0.27 | -16.17% | 10 | 11 | 18.96% |
| LMT230421P00462500 | 2023-03-30 10:16AM EDT | 2023-04-21 | 5.20 | 5.30 | 5.60 | -0.90 | -14.75% | 1 | 7 | 21.61% |
© 2023 Yahoo. All rights reserved.
