Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:465.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230324C00465000 | 2023-03-23 3:03PM EDT | 2023-03-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LMT230331C00465000 | 2023-03-23 2:36PM EDT | 2023-03-31 | 8.01 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| LMT230406C00465000 | 2023-03-23 2:28PM EDT | 2023-04-06 | 10.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LMT230414C00465000 | 2023-03-21 9:50AM EDT | 2023-04-14 | 18.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LMT230421C00465000 | 2023-03-23 11:33AM EDT | 2023-04-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT230428C00465000 | 2023-03-20 9:54AM EDT | 2023-04-28 | 23.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LMT230519C00465000 | 2023-03-23 3:46PM EDT | 2023-05-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LMT230616C00465000 | 2023-03-23 3:44PM EDT | 2023-06-16 | 23.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LMT230915C00465000 | 2023-03-23 12:40PM EDT | 2023-09-15 | 33.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230324P00465000 | 2023-03-23 3:43PM EDT | 2023-03-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| LMT230331P00465000 | 2023-03-23 3:14PM EDT | 2023-03-31 | 4.66 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| LMT230406P00465000 | 2023-03-23 2:44PM EDT | 2023-04-06 | 6.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| LMT230414P00465000 | 2023-03-23 2:19PM EDT | 2023-04-14 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| LMT230421P00465000 | 2023-03-23 3:18PM EDT | 2023-04-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| LMT230519P00465000 | 2023-03-23 2:01PM EDT | 2023-05-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| LMT230616P00465000 | 2023-03-23 2:14PM EDT | 2023-06-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| LMT230915P00465000 | 2023-03-23 10:04AM EDT | 2023-09-15 | 24.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
© 2023 Yahoo. All rights reserved.
