UK Markets close in 1 hr 30 mins

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
482.46-0.75 (-0.16%)
As of 10:00AM EST. Market open.
In the money
Show:ListStraddle
Strike:465.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221216C004650002022-08-10 2:24PM EST2022-12-1612.1010.7011.10-1.28-9.57%11880.00%
LMT230317C004650002022-07-28 2:49PM EST2023-03-1711.4018.4018.900.00--26.71%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT230317P004650002022-08-05 9:17AM EST2023-03-1758.9054.1054.900.00--161.15%