UK markets close in 1 hour 21 minutes

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
431.04+7.18 (+1.69%)
As of 10:09AM EDT. Market open.
In the money
Show:ListStraddle
Strike:465.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220812C004650002022-08-08 3:23PM EDT2022-08-120.050.000.000.00-234512.50%
LMT220819C004650002022-08-05 9:38AM EDT2022-08-190.300.050.550.00-112027.94%
LMT220826C004650002022-08-09 9:38AM EDT2022-08-260.520.350.60+0.12+30.00%14122.27%
LMT220902C004650002022-08-05 11:52AM EDT2022-09-020.750.700.950.00-95921.03%
LMT220909C004650002022-08-08 2:06PM EDT2022-09-091.051.001.600.00-1321.39%
LMT220916C004650002022-08-08 12:35PM EDT2022-09-161.551.701.950.00-20747320.56%
LMT221021C004650002022-08-08 2:46PM EDT2022-10-215.105.706.000.00-1722.56%
LMT221118C004650002022-08-08 9:30AM EDT2022-11-189.639.209.600.00-101323.99%
LMT221216C004650002022-08-02 11:55AM EDT2022-12-1613.3811.2011.800.00-114523.68%
LMT230317C004650002022-07-28 3:49PM EDT2023-03-1711.4018.2021.300.00--225.75%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220819P004650002022-07-08 3:50PM EDT2022-08-1945.2037.7039.400.00-1052.32%
LMT220916P004650002022-08-08 11:04AM EDT2022-09-1642.7039.9040.900.00-211833.19%
LMT221118P004650002022-08-04 9:57AM EDT2022-11-1845.5045.1048.100.00--129.58%
LMT221216P004650002022-06-07 3:33PM EDT2022-12-1638.6053.5059.700.00-2338.05%
LMT230317P004650002022-08-05 10:17AM EDT2023-03-1758.9053.5055.900.00-1126.27%