UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
463.59+7.50 (+1.64%)
As of 03:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:465.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240419C004650002024-04-19 3:05PM EDT2024-04-190.400.250.65+0.30+300.00%1,9281,03012.67%
LMT240426C004650002024-04-19 3:03PM EDT2024-04-268.798.509.00+3.69+72.35%13412635.33%
LMT240503C004650002024-04-19 3:05PM EDT2024-05-0310.409.8010.40+4.60+79.31%327229.54%
LMT240510C004650002024-04-19 1:37PM EDT2024-05-1011.5011.0011.90+4.50+64.29%81027.69%
LMT240517C004650002024-04-19 2:28PM EDT2024-05-1712.7012.2012.50+4.73+59.35%7557225.27%
LMT240524C004650002024-04-19 1:48PM EDT2024-05-2413.7013.4015.00+5.20+61.18%112226.98%
LMT240621C004650002024-04-19 3:06PM EDT2024-06-2116.3516.0016.50+4.55+38.56%2724222.17%
LMT240719C004650002024-04-19 2:01PM EDT2024-07-1919.9019.4019.80+5.60+39.16%2015022.05%
LMT240920C004650002024-04-19 2:57PM EDT2024-09-2026.5826.2026.90+4.78+21.93%176022.88%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240419P004650002024-04-19 2:26PM EDT2024-04-190.900.651.10-10.40-92.04%940.00%
LMT240517P004650002024-04-19 2:19PM EDT2024-05-1711.2010.9011.30-5.90-34.50%273520.27%
LMT240621P004650002024-04-19 2:39PM EDT2024-06-2115.5015.3015.70-5.50-26.19%119719.33%
LMT240719P004650002024-04-19 1:31PM EDT2024-07-1917.4017.2017.50-4.00-18.69%102218.06%
LMT240920P004650002024-04-19 2:03PM EDT2024-09-2022.4021.9022.70-1.30-5.49%61418.24%