LMT - Lockheed Martin Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:465.00
Callsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200424C004650002020-03-20 6:16PM EDT2020-04-242.53-0.000.00--025.00%
LMT200515C004650002020-03-04 3:18PM EDT2020-05-150.850.000.400.00-1935.67%
LMT200619C004650002020-04-06 3:33PM EDT2020-06-190.800.000.000.00-1012.50%
LMT200918C004650002020-03-17 3:59PM EDT2020-09-184.700.000.000.00-106.25%
LMT210618C004650002020-03-27 4:35AM EDT2021-06-1825.994.0021.500.00-4031.86%
Putsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200409P004650002020-04-02 2:38PM EDT2020-04-09117.400.000.000.00--00.00%
LMT200417P004650002020-04-01 1:06PM EDT2020-04-17133.000.000.000.00--00.00%
LMT200619P004650002020-03-27 4:35AM EDT2020-06-1935.10117.00132.400.00-1087.82%
LMT200918P004650002020-03-27 5:35AM EDT2020-09-1851.40117.30134.800.00-11260.29%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more