UK Markets closed
NIKKEI 225
27,782.93 -100.85 (-0.36%) HANG SENG
20,309.13 +116.73 (+0.58%) CRUDE OIL
74.28 +1.31 (+1.80%) GOLD FUTURES
1,997.90 +13.40 (+0.68%) DOW
32,755.48 +37.88 (+0.12%) BTC-GBP
22,448.59 -359.42 (-1.58%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:467.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230331C00467500 | 2023-03-29 9:49AM EDT | 2023-03-31 | 6.70 | 6.20 | 6.80 | 0.00 | - | 3 | 54 | 23.98% |
| LMT230406C00467500 | 2023-03-30 10:12AM EDT | 2023-04-06 | 10.01 | 8.50 | 9.00 | +0.31 | +3.20% | 3 | 14 | 20.96% |
| LMT230421C00467500 | 2023-03-29 12:16PM EDT | 2023-04-21 | 15.08 | 13.30 | 14.60 | 0.00 | - | 2 | 3 | 24.69% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230331P00467500 | 2023-03-30 12:35PM EDT | 2023-03-31 | 0.60 | 0.45 | 0.70 | -0.25 | -29.41% | 17 | 137 | 18.53% |
| LMT230406P00467500 | 2023-03-30 11:45AM EDT | 2023-04-06 | 2.40 | 2.25 | 2.55 | -0.15 | -5.88% | 9 | 37 | 17.35% |
| LMT230414P00467500 | 2023-03-30 12:44PM EDT | 2023-04-14 | 4.26 | 4.10 | 4.60 | -0.26 | -5.75% | 1 | 3 | 17.88% |
| LMT230421P00467500 | 2023-03-29 1:45PM EDT | 2023-04-21 | 7.50 | 6.90 | 7.40 | 0.00 | - | 1 | 35 | 21.07% |
© 2023 Yahoo. All rights reserved.
