LMT - Lockheed Martin Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:470.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 0 | 2023-06-02 | 25.50 | 0.00 | - | 152 | 0 |
| 0.21 | 0.00 | - | 12 | 0 | 2023-06-09 | 29.75 | 0.00 | - | 15 | 0 |
| 0.90 | 0.00 | - | 235 | 0 | 2023-06-16 | 26.13 | 0.00 | - | 25 | 0 |
| 1.30 | 0.00 | - | 2 | 0 | 2023-06-23 | 26.23 | 0.00 | - | 1 | 0 |
| 1.93 | 0.00 | - | 56 | 0 | 2023-06-30 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 0 | 2023-07-07 | - | - | - | - | - |
| 4.70 | 0.00 | - | 16 | 0 | 2023-07-21 | 27.83 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 32 | 0 | 2023-09-15 | 32.50 | 0.00 | - | 2 | 0 |
| 20.45 | 0.00 | - | 10 | 0 | 2023-12-15 | 28.70 | 0.00 | - | 1 | 5 |
| 23.30 | 0.00 | - | 2 | 0 | 2024-01-19 | 36.10 | 0.00 | - | 1 | 0 |
| 35.35 | 0.00 | - | 1 | 0 | 2024-06-21 | 44.80 | 0.00 | - | 4 | 0 |
| 51.08 | 0.00 | - | 1 | 0 | 2025-01-17 | 55.21 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.