UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
407.65-5.42 (-1.31%)
At close: 04:05PM EDT
405.63 -2.02 (-0.50%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:470.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.04-80.00%11232022-09-30-----
0.650.00-142022-10-07-----
0.400.00-1162022-10-14-----
0.490.00-402432022-10-21-----
0.79-1.31-62.38%1332022-10-28-----
1.85-0.55-22.92%221,0592022-11-1853.500.00-1258
3.70-0.20-5.13%325032022-12-1659.570.00-11
5.80-0.60-9.37%35822023-01-2061.800.00-2049
10.240.00-3132023-03-1747.500.00-1010
17.00+0.10+0.59%221172023-06-1658.900.00-1226
29.80-1.30-4.18%131602024-01-1966.630.00-754