UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.38 +0.02 (+0.02%) GOLD FUTURES
2,336.00 -6.10 (-0.26%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,365.34 -210.10 (-0.39%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -3.35 | -80.72% | 697 | 463 | 2024-04-26 | 7.00 | -5.64 | -44.62% | 97 | 23 |
| 2.20 | -3.10 | -58.49% | 109 | 87 | 2024-05-03 | - | - | - | - | - |
| 3.70 | -3.70 | -50.00% | 24 | 31 | 2024-05-10 | - | - | - | - | - |
| 4.50 | -2.80 | -38.36% | 109 | 415 | 2024-05-17 | 13.20 | -0.70 | -5.04% | 14 | 29 |
| 5.90 | -5.80 | -49.57% | 23 | 13 | 2024-05-24 | - | - | - | - | - |
| 6.53 | -3.97 | -37.81% | 4 | 23 | 2024-05-31 | - | - | - | - | - |
| 7.95 | -2.45 | -23.56% | 256 | 1,999 | 2024-06-21 | 15.30 | -2.30 | -13.07% | 4 | 77 |
| 11.80 | -2.80 | -19.18% | 80 | 297 | 2024-07-19 | 18.10 | +0.30 | +1.69% | 25 | 21 |
| 18.20 | -2.65 | -12.71% | 9 | 126 | 2024-09-20 | 21.90 | -3.00 | -12.05% | 5 | 24 |
| 26.66 | -2.32 | -8.01% | 1 | 2 | 2024-11-15 | 27.56 | 0.00 | - | 15 | 17 |
| 32.35 | -0.15 | -0.46% | 9 | 188 | 2025-01-17 | 33.01 | 0.00 | - | 2 | 120 |
| 41.50 | 0.00 | - | 5 | 7 | 2025-03-21 | 39.50 | 0.00 | - | - | 8 |
| 44.00 | -1.50 | -3.30% | 1 | 21 | 2025-06-20 | 37.00 | -6.40 | -14.75% | 1 | 3 |
| 59.45 | +3.45 | +6.16% | 2 | 46 | 2026-01-16 | 50.00 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.