UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
474.54+6.64 (+1.42%)
At close: 04:03PM EDT
474.55 +0.01 (+0.00%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:477.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT230331C004775002023-03-24 3:34PM EDT2023-03-314.263.704.00+1.86+77.50%3510221.97%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT230331P004775002023-03-24 2:34PM EDT2023-03-316.306.006.60-5.31-45.74%306620.46%