Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT230331C00477500 | 2023-03-24 3:34PM EDT | 2023-03-31 | 4.26 | 3.70 | 4.00 | +1.86 | +77.50% | 35 | 102 | 21.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT230331P00477500 | 2023-03-24 2:34PM EDT | 2023-03-31 | 6.30 | 6.00 | 6.60 | -5.31 | -45.74% | 30 | 66 | 20.46% |