Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:477.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230331C00477500 | 2023-03-24 3:34PM EDT | 2023-03-31 | 4.26 | 3.70 | 4.00 | +1.86 | +77.50% | 35 | 102 | 21.97% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230331P00477500 | 2023-03-24 2:34PM EDT | 2023-03-31 | 6.30 | 6.00 | 6.60 | -5.31 | -45.74% | 30 | 66 | 20.46% |
© 2023 Yahoo. All rights reserved.
