Energy bills will cost more than £100 a week by April, experts warn

Experts predict officials will set the cap at £3,576 per year for the average household

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

440.03

+0.68

(+0.15%)

At close: 04:03PM EDT

440.03

0.00

(0.00%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Strike:485.00

Callsfor26 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LMT220826C00485000	2022-08-17 11:27AM EDT	2022-08-26	0.12	0.00	0.15	0.00	-	1	9	33.89%
LMT220902C00485000	2022-08-17 3:50PM EDT	2022-09-02	0.19	0.05	0.30	0.00	-	1	12	26.76%
LMT220909C00485000	2022-07-29 10:05AM EDT	2022-09-09	0.15	0.05	0.45	0.00	-	1	1	23.54%
LMT220916C00485000	2022-08-19 10:45AM EDT	2022-09-16	0.40	0.30	0.50	-0.22	-35.48%	3	24	20.80%
LMT220923C00485000	2022-08-10 9:53AM EDT	2022-09-23	1.00	0.55	1.00	0.00	-	-	0	21.58%
LMT220930C00485000	2022-08-17 1:40PM EDT	2022-09-30	1.45	0.95	1.35	0.00	-	1	1	21.20%
LMT221021C00485000	2022-08-18 1:02PM EDT	2022-10-21	2.61	1.90	2.85	0.00	-	17	26	21.40%
LMT221118C00485000	2022-08-19 10:59AM EDT	2022-11-18	5.60	5.60	5.90	-0.10	-1.75%	2	47	23.06%
LMT221216C00485000	2022-08-19 10:58AM EDT	2022-12-16	7.30	7.30	7.70	-0.05	-0.68%	4	97	22.53%
LMT230317C00485000	2022-08-03 10:14AM EDT	2023-03-17	12.30	14.70	15.30	0.00	-	3	3	23.64%

Putsfor26 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
LMT221021P00485000	2022-08-17 10:27AM EDT	2022-10-21	46.60	47.10	50.10	-	-	-	26.27%
LMT221118P00485000	2022-08-17 10:17AM EDT	2022-11-18	47.80	49.40	52.40	-	-	-	25.39%
LMT221216P00485000	2022-07-29 1:57PM EDT	2022-12-16	76.60	52.70	54.10	-	1	1	24.32%