UK markets open in 19 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,228.31 +27.04 (+0.16%) CRUDE OIL
82.93 +0.12 (+0.14%) GOLD FUTURES
2,330.90 -7.50 (-0.32%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,425.50 -1,982.11 (-3.71%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426C00485000 | 2024-04-24 3:11PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 12.50% |
| LMT240503C00485000 | 2024-04-24 2:03PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| LMT240510C00485000 | 2024-04-23 1:26PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| LMT240517C00485000 | 2024-04-24 3:05PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| LMT240524C00485000 | 2024-04-23 9:43AM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT240531C00485000 | 2024-04-24 11:38AM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LMT240621C00485000 | 2024-04-24 11:41AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| LMT240719C00485000 | 2024-04-24 1:35PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LMT240920C00485000 | 2024-04-24 10:28AM EDT | 2024-09-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00485000 | 2024-04-23 9:55AM EDT | 2024-06-21 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.