UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
440.03+0.68 (+0.15%)
At close: 04:03PM EDT
440.03 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:485.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220826C004850002022-08-17 11:27AM EDT2022-08-260.120.000.150.00-1933.89%
LMT220902C004850002022-08-17 3:50PM EDT2022-09-020.190.050.300.00-11226.76%
LMT220909C004850002022-07-29 10:05AM EDT2022-09-090.150.050.450.00-1123.54%
LMT220916C004850002022-08-19 10:45AM EDT2022-09-160.400.300.50-0.22-35.48%32420.80%
LMT220923C004850002022-08-10 9:53AM EDT2022-09-231.000.551.000.00--021.58%
LMT220930C004850002022-08-17 1:40PM EDT2022-09-301.450.951.350.00-1121.20%
LMT221021C004850002022-08-18 1:02PM EDT2022-10-212.611.902.850.00-172621.40%
LMT221118C004850002022-08-19 10:59AM EDT2022-11-185.605.605.90-0.10-1.75%24723.06%
LMT221216C004850002022-08-19 10:58AM EDT2022-12-167.307.307.70-0.05-0.68%49722.53%
LMT230317C004850002022-08-03 10:14AM EDT2023-03-1712.3014.7015.300.00-3323.64%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221021P004850002022-08-17 10:27AM EDT2022-10-2146.6047.1050.100.00---26.27%
LMT221118P004850002022-08-17 10:17AM EDT2022-11-1847.8049.4052.400.00---25.39%
LMT221216P004850002022-07-29 1:57PM EDT2022-12-1676.6052.7054.100.00-1124.32%