UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.68 -0.68 (-0.82%) GOLD FUTURES
2,336.50 -5.60 (-0.24%) DOW
38,336.54 -167.15 (-0.43%) Bitcoin GBP
51,996.28 -1,623.77 (-3.03%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:485.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.10 | -66.67% | 256 | 269 | 2024-04-26 | - | - | - | - | - |
| 0.25 | -0.25 | -50.00% | 22 | 75 | 2024-05-03 | - | - | - | - | - |
| 0.95 | 0.00 | - | 15 | 106 | 2024-05-10 | - | - | - | - | - |
| 0.90 | -0.45 | -33.33% | 18 | 86 | 2024-05-17 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 1.90 | -2.31 | -54.87% | 4 | 12 | 2024-05-31 | - | - | - | - | - |
| 3.10 | -1.00 | -24.39% | 35 | 2,229 | 2024-06-21 | 21.70 | 0.00 | - | 1 | 5 |
| 5.30 | -0.90 | -14.52% | 2 | 85 | 2024-07-19 | - | - | - | - | - |
| 10.90 | -1.10 | -9.17% | 7 | 243 | 2024-09-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.