UK Markets close in 21 mins

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
483.58+0.38 (+0.08%)
As of 11:09AM EST. Market open.
In the money
Show:ListStraddle
Strike:490.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221216C004900002022-08-10 2:57PM EST2022-12-165.705.305.70-0.70-10.94%57319.77%
LMT230120C004900002022-08-10 12:03PM EST2023-01-207.957.407.90-0.95-10.67%4146614.60%
LMT230317C004900002022-08-10 11:36AM EST2023-03-1712.0011.1011.70+1.05+9.59%1213.83%
LMT230616C004900002022-08-04 2:43PM EST2023-06-1619.7017.7019.000.00-13415.35%
LMT240119C004900002022-08-11 11:29AM EST2024-01-1931.6228.5030.80+0.92+3.00%585816.35%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221216P004900002022-08-03 2:59PM EST2022-12-1667.5067.6069.500.00--4152.12%
LMT230120P004900002022-08-01 8:52AM EST2023-01-2073.2068.6069.600.00-4789.41%
LMT230317P004900002022-08-02 11:42AM EST2023-03-1772.7071.4073.600.00-1165.61%
LMT230616P004900002022-08-09 10:30AM EST2023-06-1676.4077.0077.800.00-21251.91%
LMT240119P004900002022-07-11 10:12AM EST2024-01-1994.4583.5085.800.00--140.09%