Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:490.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230616C00490000 | 2022-08-04 3:43PM EDT | 2023-06-16 | 19.70 | 17.70 | 19.00 | 0.00 | - | 1 | 34 | 29.27% |
| LMT240119C00490000 | 2022-08-11 12:29PM EDT | 2024-01-19 | 31.62 | 28.50 | 30.80 | +0.92 | +3.00% | 5 | 858 | 22.22% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230616P00490000 | 2022-08-09 11:30AM EDT | 2023-06-16 | 76.40 | 77.00 | 77.80 | 0.00 | - | 2 | 12 | 76.40% |
| LMT240119P00490000 | 2022-07-11 11:12AM EDT | 2024-01-19 | 94.45 | 83.50 | 85.80 | 0.00 | - | - | 1 | 44.79% |
© 2023 Yahoo. All rights reserved.
