UK markets open in 1 hour 5 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
423.86-2.55 (-0.60%)
At close: 04:04PM EDT
425.01 +1.15 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220812C004900002022-08-04 10:08AM EDT2022-08-120.200.000.000.00-2025.00%
LMT220819C004900002022-08-03 1:39PM EDT2022-08-190.100.000.000.00-1012.50%
LMT220826C004900002022-08-02 10:55AM EDT2022-08-260.400.000.000.00-1012.50%
LMT220902C004900002022-08-02 1:44PM EDT2022-09-020.560.000.000.00--012.50%
LMT220916C004900002022-08-04 2:54PM EDT2022-09-160.850.000.000.00-4012.50%
LMT220923C004900002022-08-05 10:52AM EDT2022-09-230.900.000.000.00-206.25%
LMT221021C004900002022-08-08 11:38AM EDT2022-10-212.050.000.000.00-106.25%
LMT221118C004900002022-08-08 11:35AM EDT2022-11-184.204.004.30+4.20-1025.28%
LMT221216C004900002022-08-08 2:52PM EDT2022-12-165.200.000.000.00-106.25%
LMT230120C004900002022-08-05 2:21PM EDT2023-01-207.260.000.000.00-203.13%
LMT230317C004900002022-08-05 10:51AM EDT2023-03-1710.950.000.000.00-103.13%
LMT230616C004900002022-08-04 3:43PM EDT2023-06-1619.700.000.000.00-1903.13%
LMT240119C004900002022-08-08 1:04PM EDT2024-01-1928.800.000.000.00-203.13%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220916P004900002022-06-10 12:24PM EDT2022-09-1664.0570.8073.400.00-12349.05%
LMT221216P004900002022-08-03 3:59PM EDT2022-12-1667.500.000.000.00-100.00%
LMT230120P004900002022-08-01 9:52AM EDT2023-01-2073.200.000.000.00-100.00%
LMT230317P004900002022-08-02 12:42PM EDT2023-03-1772.700.000.000.00--00.00%
LMT230616P004900002022-06-30 12:01PM EDT2023-06-1682.4085.5088.700.00--1029.02%
LMT240119P004900002022-07-11 11:12AM EDT2024-01-1994.450.000.000.00-100.00%