UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
362.06-2.93 (-0.80%)
As of 3:27PM EST. Market open.
In the money
Show:ListStraddle
Strike:490.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201218C004900002020-09-02 10:09AM EST2020-12-181.700.051.700.00-2675.95%
LMT210115C004900002020-11-04 10:11AM EST2021-01-150.400.000.000.00-1012.50%
LMT210319C004900002020-10-20 2:12PM EST2021-03-191.500.000.000.00-2012.50%
LMT210618C004900002020-11-03 2:08PM EST2021-06-182.450.000.000.00-306.25%
LMT220121C004900002020-11-04 2:15PM EST2022-01-216.000.000.000.00-1006.25%
LMT230120C004900002020-10-21 12:06PM EST2023-01-2015.500.000.000.00--03.13%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210115P004900002020-07-09 3:55PM EST2021-01-1564.900.000.000.00-360.00%
LMT210319P004900002020-10-20 11:57AM EST2021-03-19119.100.000.000.00--00.00%