LMT - Lockheed Martin Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:490.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200717C004900002020-06-22 6:42PM EDT2020-07-170.300.001.000.00-30104.25%
LMT200821C004900002020-06-29 9:30AM EDT2020-08-210.460.000.000.00--025.00%
LMT200918C004900002020-06-26 3:55PM EDT2020-09-180.750.000.000.00-3012.50%
LMT210115C004900002020-06-26 2:15PM EDT2021-01-152.200.000.000.00-1012.50%
LMT210618C004900002020-06-22 6:43PM EDT2021-06-187.404.507.200.00-1029.71%
LMT220121C004900002020-06-25 9:44AM EDT2022-01-2111.100.000.000.00-3506.25%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210115P004900002020-06-22 6:43PM EDT2021-01-1564.90123.30137.900.00-100.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more