UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
365.62+3.55 (+0.98%)
At close: 4:03PM EDT
365.99 +0.37 (+0.10%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220121C004900002020-11-04 3:15PM EDT2022-01-216.000.000.000.00-10012.50%
LMT220617C004900002021-05-25 1:56PM EDT2022-06-175.210.204.000.00--226.99%
LMT230120C004900002021-06-04 11:13AM EDT2023-01-207.202.6010.800.00-114226.52%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT230120P004900002021-01-26 1:27PM EDT2023-01-20174.60170.70177.300.00-4453.17%