Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:490.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | 0.00 | - | 480 | 383 | 2024-04-26 | - | - | - | - | - |
| 1.54 | 0.00 | - | 26 | 133 | 2024-05-03 | - | - | - | - | - |
| 2.78 | 0.00 | - | 2 | 13 | 2024-05-10 | - | - | - | - | - |
| 2.40 | 0.00 | - | 75 | 131 | 2024-05-17 | - | - | - | - | - |
| 3.41 | 0.00 | - | 2 | 3 | 2024-05-24 | - | - | - | - | - |
| 3.78 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 4.40 | 0.00 | - | 25 | 759 | 2024-06-21 | 50.80 | 0.00 | - | 17 | 0 |
| 7.75 | 0.00 | - | 20 | 190 | 2024-07-19 | 36.50 | 0.00 | - | 3 | 4 |
| 13.71 | 0.00 | - | 2 | 59 | 2024-09-20 | - | - | - | - | - |
| 21.95 | 0.00 | - | 39 | 178 | 2024-11-15 | 40.00 | 0.00 | - | 4 | 4 |
| 25.10 | 0.00 | - | 5 | 1,020 | 2025-01-17 | 43.80 | 0.00 | - | 2 | 51 |
| 20.20 | 0.00 | - | 3 | 5 | 2025-03-21 | - | - | - | - | - |
| 37.00 | 0.00 | - | 4 | 29 | 2025-06-20 | - | - | - | - | - |
| 37.90 | 0.00 | - | 3 | 21 | 2026-01-16 | 74.09 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.