UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
407.65-5.42 (-1.31%)
At close: 04:05PM EDT
405.63 -2.02 (-0.50%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:490.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-132022-09-30-----
0.500.00-3722022-10-21-----
0.580.00--92022-10-28-----
0.990.00-12292022-11-1867.200.00-20
1.60-0.90-36.00%32112022-12-1667.500.00-14
4.400.00-84822023-01-2072.700.00-513
6.50-3.28-33.54%2152023-03-1776.200.00-130
12.000.00-9442023-06-1675.600.00-113
24.40-3.80-13.48%18892024-01-1994.450.00-11