LMT - Lockheed Martin Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:490.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 0 | 2023-06-09 | 34.66 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 28 | 0 | 2023-06-16 | 33.80 | 0.00 | - | 151 | 0 |
| 0.25 | 0.00 | - | 5 | 0 | 2023-06-23 | 39.65 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 4 | 0 | 2023-06-30 | 44.60 | 0.00 | - | 7 | 0 |
| 0.70 | 0.00 | - | 2 | 0 | 2023-07-07 | 48.00 | 0.00 | - | 7 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 2023-07-21 | - | - | - | - | - |
| 5.80 | 0.00 | - | 109 | 0 | 2023-09-15 | 53.50 | 0.00 | - | 15 | 0 |
| 13.70 | 0.00 | - | 21 | 0 | 2023-12-15 | 47.80 | 0.00 | - | 3 | 0 |
| 17.40 | 0.00 | - | 5 | 0 | 2024-01-19 | 43.70 | 0.00 | - | 13 | 0 |
| 27.70 | 0.00 | - | 4 | 0 | 2024-06-21 | 51.40 | 0.00 | - | 1 | 0 |
| 43.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 63.65 | 0.00 | - | 57 | 0 |
© 2023 Yahoo. All rights reserved.