UK Markets close in 6 hrs 57 mins

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
378.48+7.63 (+2.06%)
At close: 4:02PM EST
In the money
Show:ListStraddle
Strike:500.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201218C005000002020-11-02 9:32AM EST2020-12-180.350.000.000.00-2025.00%
LMT210115C005000002020-11-09 2:54PM EST2021-01-150.230.000.000.00-5012.50%
LMT210319C005000002020-11-05 1:29PM EST2021-03-190.960.000.000.00-2012.50%
LMT210618C005000002020-11-10 12:22PM EST2021-06-181.650.000.000.00-606.25%
LMT220121C005000002020-11-05 1:53PM EST2022-01-216.100.000.000.00-206.25%
LMT230120C005000002020-11-10 12:25PM EST2023-01-2011.240.000.000.00-203.13%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210115P005000002020-10-29 8:33AM EST2021-01-15152.050.000.000.00-100.00%
LMT210618P005000002020-10-26 1:26PM EST2021-06-18140.800.000.000.00-200.00%
LMT220121P005000002020-10-29 8:33AM EST2022-01-21162.950.000.000.00-100.00%