UK Markets close in 7 mins

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
482.65-0.56 (-0.12%)
As of 11:23AM EST. Market open.
In the money
Show:ListStraddle
Strike:500.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221216C005000002022-08-11 10:04AM EST2022-12-164.324.004.30-0.68-13.60%117224.56%
LMT230120C005000002022-08-11 1:17PM EST2023-01-205.805.606.10-0.88-13.17%680317.16%
LMT230317C005000002022-08-10 9:24AM EST2023-03-1710.109.209.50+1.50+17.44%61615.49%
LMT230616C005000002022-08-09 11:43AM EST2023-06-1617.1115.6016.000.00-118716.19%
LMT240119C005000002022-08-09 2:27PM EST2024-01-1928.1026.0027.800.00-538817.01%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221216P005000002022-08-01 8:52AM EST2022-12-1680.9075.7077.400.00--5156.40%
LMT230120P005000002022-07-14 12:37PM EST2023-01-20105.1076.6078.100.00-1692.24%
LMT230616P005000002022-08-09 10:54AM EST2023-06-1683.2084.4085.200.00-5552.74%
LMT240119P005000002022-07-28 2:18PM EST2024-01-19108.4091.6092.700.00-1340.40%