LMT - Lockheed Martin Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:500.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200717C005000002020-06-15 3:23PM EDT2020-07-170.450.000.000.00--050.00%
LMT200918C005000002020-07-06 12:09PM EDT2020-09-180.200.000.000.00-3012.50%
LMT201218C005000002020-06-15 4:08PM EDT2020-12-185.200.000.000.00-2012.50%
LMT210115C005000002020-07-01 10:52AM EDT2021-01-151.500.000.000.00-506.25%
LMT210618C005000002020-06-16 9:59AM EDT2021-06-189.500.000.000.00-106.25%
LMT220121C005000002020-06-30 12:56PM EDT2022-01-2110.200.000.000.00-106.25%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210115P005000002020-06-08 9:32AM EDT2021-01-1597.70130.90146.500.00-11141.12%
LMT210618P005000002020-06-22 6:43PM EDT2021-06-1893.00142.70150.900.00-1035.13%
LMT220121P005000002020-07-01 2:06PM EDT2022-01-21156.000.000.000.00-100.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more