UK Markets open in 55 mins

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
423.86-2.55 (-0.60%)
At close: 04:04PM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220812C005000002022-07-01 9:47AM EDT2022-08-120.100.000.30-0.66-86.84%10270.61%
LMT220819C005000002022-08-02 3:47PM EDT2022-08-190.190.000.300.00-2847.02%
LMT220826C005000002022-08-02 3:12PM EDT2022-08-260.350.050.600.00-1141.28%
LMT220916C005000002022-08-03 3:12PM EDT2022-09-160.550.450.60-0.30-35.29%886628.05%
LMT221216C005000002022-08-02 2:13PM EDT2022-12-165.624.905.300.00-8716426.09%
LMT230120C005000002022-08-03 1:49PM EDT2023-01-206.606.907.20-0.60-8.33%576425.72%
LMT230317C005000002022-08-01 9:44AM EDT2023-03-178.6010.6011.000.00--1526.15%
LMT230616C005000002022-08-03 10:32AM EDT2023-06-1615.2016.6017.60-2.10-12.14%178027.12%
LMT240119C005000002022-08-02 2:32PM EDT2024-01-1925.9028.7029.70-3.20-11.00%238327.34%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220819P005000002022-07-19 9:45AM EDT2022-08-19116.6067.5069.700.00--00.00%
LMT221216P005000002022-08-01 9:52AM EDT2022-12-1680.9073.7074.400.00--50.00%
LMT230120P005000002022-07-14 1:37PM EDT2023-01-20105.1074.7075.800.00-160.00%
LMT240119P005000002022-07-28 3:18PM EDT2024-01-19108.4089.6092.000.00-1319.87%