UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
365.62+3.55 (+0.98%)
At close: 4:03PM EDT
365.99 +0.37 (+0.10%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT211217C005000002021-06-08 12:12PM EDT2021-12-170.760.300.750.00-12839.73%
LMT220121C005000002021-06-22 3:31PM EDT2022-01-210.850.700.850.00-251932.45%
LMT230120C005000002021-06-15 11:51AM EDT2023-01-206.634.806.500.00-146523.50%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220121P005000002021-02-18 1:12PM EDT2022-01-21172.00147.50157.500.00-1373.07%
LMT230120P005000002021-05-03 9:30AM EDT2023-01-20139.00126.60133.200.00-110.00%