UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
441.55+3.54 (+0.81%)
As of 12:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:505.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220826C005050002022-08-03 11:43AM EDT2022-08-260.200.000.000.00-1312.50%
LMT220902C005050002022-08-01 12:33PM EDT2022-09-020.450.050.350.00--231.54%
LMT220916C005050002022-07-11 9:51AM EDT2022-09-161.150.150.500.00--1025.17%
LMT221118C005050002022-08-15 12:57PM EDT2022-11-183.002.853.200.00-1922.43%
LMT221216C005050002022-08-16 12:09PM EDT2022-12-164.104.004.40-0.80-16.33%125821.76%
LMT230317C005050002022-08-15 10:46AM EDT2023-03-1710.0010.0010.500.00-1622.85%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221118P005050002022-08-05 12:25PM EDT2022-11-1887.2066.2067.300.00-191923.76%
LMT221216P005050002022-06-08 10:37AM EDT2022-12-1667.1088.4090.600.00-12948.54%