UK markets close in 4 hours 36 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
484.10+0.89 (+0.18%)
At close: 04:04PM EST
482.88 +1.78 (+0.37%)
Pre-market: 06:20AM EST
In the money
Show:ListStraddle
Strike:505.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221202C005050002022-11-29 3:50PM EST2022-12-020.120.000.000.00-1025712.50%
LMT221209C005050002022-11-29 3:37PM EST2022-12-090.750.000.000.00-4216.25%
LMT221216C005050002022-11-29 3:34PM EST2022-12-161.850.000.000.00-42793.13%
LMT221223C005050002022-11-29 2:01PM EST2022-12-233.040.000.000.00-4623.13%
LMT221230C005050002022-11-29 9:55AM EST2022-12-303.800.000.000.00-1503.13%
LMT230106C005050002022-11-29 9:50AM EST2023-01-064.980.000.000.00-123.13%
LMT230120C005050002022-11-29 3:14PM EST2023-01-207.620.000.000.00-91543.13%
LMT230317C005050002022-11-29 10:08AM EST2023-03-1716.800.000.000.00-22281.56%
LMT230616C005050002022-11-28 2:13PM EST2023-06-1627.400.000.000.00-22291.56%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221216P005050002022-11-21 9:56AM EST2022-12-1629.600.000.000.00-1330.00%
LMT230120P005050002022-11-16 1:01PM EST2023-01-2042.700.000.000.00-150.00%
LMT230317P005050002022-11-29 11:28AM EST2023-03-1737.600.000.000.00-2450.00%
LMT230616P005050002022-11-10 3:10PM EST2023-06-1644.200.000.000.00-7240.00%