UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.06 +1.16 (+1.42%) GOLD FUTURES
2,344.80 -1.60 (-0.07%) DOW
38,473.03 +233.05 (+0.61%) Bitcoin GBP
53,585.07 +244.50 (+0.46%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:505.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.35 | -87.50% | 106 | 128 | 2024-04-26 | - | - | - | - | - |
| 0.20 | -0.50 | -71.43% | 2 | 6 | 2024-05-03 | - | - | - | - | - |
| 1.15 | 0.00 | - | 13 | 40 | 2024-05-10 | - | - | - | - | - |
| 0.30 | -1.09 | -78.42% | 35 | 59 | 2024-05-17 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 3 | 2024-05-31 | - | - | - | - | - |
| 1.45 | -1.45 | -50.00% | 11 | 95 | 2024-06-21 | - | - | - | - | - |
| 4.00 | -2.00 | -33.33% | 10 | 177 | 2024-07-19 | 56.77 | 0.00 | - | - | 1 |
| 9.20 | 0.00 | - | 1 | 22 | 2024-09-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.