UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
440.16+2.15 (+0.49%)
At close: 04:05PM EDT
440.00 -0.16 (-0.04%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Strike:510.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220819C005100002022-08-01 3:07PM EDT2022-08-190.050.000.250.00--262.11%
LMT220826C005100002022-08-02 1:41PM EDT2022-08-260.220.000.300.00-2242.51%
LMT220916C005100002022-08-04 2:29PM EDT2022-09-160.300.050.450.00--1226.64%
LMT221118C005100002022-08-11 11:14AM EDT2022-11-182.252.052.40-0.05-2.17%1522.10%
LMT221216C005100002022-08-10 3:53PM EDT2022-12-163.202.903.20+0.20+6.67%27021.03%
LMT230120C005100002022-08-09 10:10AM EDT2023-01-205.404.304.700.00-319620.86%
LMT230317C005100002022-08-02 10:15AM EDT2023-03-178.407.107.800.00-1121.40%
LMT230616C005100002022-08-01 2:04PM EDT2023-06-1610.9013.4013.800.00--4722.71%
LMT240119C005100002021-12-27 4:22PM EDT2024-01-194.453.009.500.00-71414.79%
Putsfor19 August 2022