UK Markets closed
NIKKEI 225
28,868.91 -2.89 (-0.01%) HANG SENG
19,830.52 -210.38 (-1.05%) CRUDE OIL
86.81 -2.60 (-2.91%) GOLD FUTURES
1,790.40 -7.70 (-0.43%) DOW
34,152.01 +239.61 (+0.71%) BTC-GBP
19,793.96 -185.46 (-0.93%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:510.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT220819C00510000 | 2022-08-01 3:07PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 2 | 62.11% |
| LMT220826C00510000 | 2022-08-02 1:41PM EDT | 2022-08-26 | 0.22 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 42.51% |
| LMT220916C00510000 | 2022-08-04 2:29PM EDT | 2022-09-16 | 0.30 | 0.05 | 0.45 | 0.00 | - | - | 12 | 26.64% |
| LMT221118C00510000 | 2022-08-11 11:14AM EDT | 2022-11-18 | 2.25 | 2.05 | 2.40 | -0.05 | -2.17% | 1 | 5 | 22.10% |
| LMT221216C00510000 | 2022-08-10 3:53PM EDT | 2022-12-16 | 3.20 | 2.90 | 3.20 | +0.20 | +6.67% | 2 | 70 | 21.03% |
| LMT230120C00510000 | 2022-08-09 10:10AM EDT | 2023-01-20 | 5.40 | 4.30 | 4.70 | 0.00 | - | 3 | 196 | 20.86% |
| LMT230317C00510000 | 2022-08-02 10:15AM EDT | 2023-03-17 | 8.40 | 7.10 | 7.80 | 0.00 | - | 1 | 1 | 21.40% |
| LMT230616C00510000 | 2022-08-01 2:04PM EDT | 2023-06-16 | 10.90 | 13.40 | 13.80 | 0.00 | - | - | 47 | 22.71% |
| LMT240119C00510000 | 2021-12-27 4:22PM EDT | 2024-01-19 | 4.45 | 3.00 | 9.50 | 0.00 | - | 7 | 14 | 14.79% |
Putsfor19 August 2022
© 2022 Yahoo. All rights reserved.
