UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.77-45.56 (-12.11%)
As of 12:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:510.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220121C005100002021-06-07 9:54AM EDT2022-01-210.750.350.800.00-19844.53%
LMT220617C005100002021-06-16 3:59PM EDT2022-06-172.101.402.000.00-118332.06%
LMT230120C005100002021-05-04 11:11AM EDT2023-01-209.001.257.800.00-5731.93%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220121P005100002020-12-03 11:39AM EDT2022-01-21151.10160.30168.100.00-120.00%