Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT230317C00510000 | 2022-08-02 9:15AM EST | 2023-03-17 | 8.40 | 7.10 | 7.80 | 0.00 | - | 1 | 1 | 36.31% |
LMT230616C00510000 | 2022-08-01 1:04PM EST | 2023-06-16 | 10.90 | 13.40 | 13.80 | 0.00 | - | - | 47 | 26.04% |
LMT240119C00510000 | 2021-12-27 3:22PM EST | 2024-01-19 | 4.45 | 3.00 | 9.50 | 0.00 | - | 7 | 14 | 13.17% |