UK Markets open in 5 hrs 47 mins

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
468.33-0.77 (-0.16%)
At close: 04:04PM EST
468.33 0.00 (0.00%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:510.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT230317C005100002022-08-02 9:15AM EST2023-03-178.407.107.800.00-1136.31%
LMT230616C005100002022-08-01 1:04PM EST2023-06-1610.9013.4013.800.00--4726.04%
LMT240119C005100002021-12-27 3:22PM EST2024-01-194.453.009.500.00-71413.17%
Putsfor17 March 2023