UK Markets closed
NIKKEI 225
29,106.01 +505.60 (+1.77%) HANG SENG
26,038.27 -93.76 (-0.36%) GOLD FUTURES
1,793.00 -13.80 (-0.76%) DOW
35,759.06 +17.91 (+0.05%) BTC-GBP
45,267.69 -1,030.57 (-2.23%) CMC Crypto 200
1,497.34 -7.81 (-0.52%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.77-45.56 (-12.11%)
As of 12:37PM EDT. Market open.
Strike:510.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT220121C00510000 | 2021-06-07 9:54AM EDT | 2022-01-21 | 0.75 | 0.35 | 0.80 | 0.00 | - | 1 | 98 | 44.53% |
| LMT220617C00510000 | 2021-06-16 3:59PM EDT | 2022-06-17 | 2.10 | 1.40 | 2.00 | 0.00 | - | 1 | 183 | 32.06% |
| LMT230120C00510000 | 2021-05-04 11:11AM EDT | 2023-01-20 | 9.00 | 1.25 | 7.80 | 0.00 | - | 5 | 7 | 31.93% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT220121P00510000 | 2020-12-03 11:39AM EDT | 2022-01-21 | 151.10 | 160.30 | 168.10 | 0.00 | - | 1 | 2 | 0.00% |
© 2021 Verizon Media. All rights reserved.
