Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426C00510000 | 2024-04-24 1:01PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LMT240503C00510000 | 2024-04-22 3:31PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| LMT240510C00510000 | 2024-04-18 9:36AM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LMT240517C00510000 | 2024-04-23 11:00AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LMT240621C00510000 | 2024-04-24 10:38AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT240719C00510000 | 2024-04-24 12:53PM EDT | 2024-07-19 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT240920C00510000 | 2024-04-23 12:09PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT241115C00510000 | 2024-04-24 12:21PM EDT | 2024-11-15 | 10.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT250117C00510000 | 2024-04-23 9:35AM EDT | 2025-01-17 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT250321C00510000 | 2024-04-09 10:48AM EDT | 2025-03-21 | 17.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| LMT250620C00510000 | 2024-04-23 11:39AM EDT | 2025-06-20 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LMT260116C00510000 | 2024-04-22 11:16AM EDT | 2026-01-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00510000 | 2024-04-23 10:07AM EDT | 2024-06-21 | 47.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LMT240920P00510000 | 2024-01-16 11:07AM EDT | 2024-09-20 | 53.30 | 87.30 | 95.40 | 0.00 | - | 2 | 0 | 51.02% |
| LMT250117P00510000 | 2024-01-17 12:18PM EDT | 2025-01-17 | 58.45 | 83.00 | 92.90 | 0.00 | - | 10 | 18 | 39.05% |
© 2024 Yahoo. All rights reserved.