LMT - Lockheed Martin Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:510.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 2 | 24 | 2023-06-02 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 2023-06-09 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 1 | 693 | 2023-06-16 | 65.13 | +36.58 | +128.13% | 3,606 | 285 |
| 0.26 | 0.00 | - | 5 | 5 | 2023-06-23 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 9 | 2023-07-21 | - | - | - | - | - |
| 2.35 | +0.02 | +0.86% | 2 | 337 | 2023-09-15 | 66.50 | +27.60 | +70.95% | 16 | 7 |
| 8.78 | 0.00 | - | 2 | 7 | 2023-12-15 | 60.50 | 0.00 | - | 3 | 9 |
| 9.08 | -0.27 | -2.89% | 35 | 663 | 2024-01-19 | 66.00 | +4.20 | +6.80% | 25 | 145 |
| 20.64 | 0.00 | - | 4 | 21 | 2024-06-21 | 42.96 | 0.00 | - | - | 5 |
| 31.10 | 0.00 | - | 2 | 110 | 2025-01-17 | 52.30 | 0.00 | - | 18 | 68 |
© 2023 Yahoo. All rights reserved.