UK markets open in 2 hours 32 minutes
NIKKEI 225
38,409.89 +857.73 (+2.28%) HANG SENG
17,110.21 +281.28 (+1.67%) CRUDE OIL
83.44 +0.08 (+0.10%) GOLD FUTURES
2,340.80 -1.30 (-0.06%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,581.27 +223.64 (+0.42%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 71 | 86 | 2024-04-26 | - | - | - | - | - |
| 0.60 | 0.00 | - | 75 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.28 | -0.87 | -75.65% | 6 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.92 | -1.22 | -57.01% | 85 | 0 | 2024-06-21 | 47.50 | -13.10 | -21.62% | 6 | 7 |
| 5.20 | 0.00 | - | 8 | 0 | 2024-07-19 | - | - | - | - | - |
| 7.50 | -0.52 | -6.48% | 1 | 190 | 2024-09-20 | 53.30 | 0.00 | - | 2 | 0 |
| 14.90 | +0.45 | +3.11% | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 20.20 | +1.50 | +8.02% | 1 | 0 | 2025-01-17 | 58.45 | 0.00 | - | 10 | 18 |
| 17.10 | 0.00 | - | 31 | 0 | 2025-03-21 | - | - | - | - | - |
| 28.40 | +1.20 | +4.41% | 1 | 28 | 2025-06-20 | - | - | - | - | - |
| 39.00 | 0.00 | - | 1 | 73 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.