LMT - Lockheed Martin Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:520.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 2 | 2023-06-02 | 26.17 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 1 | 693 | 2023-06-16 | 75.07 | +6.57 | +9.59% | 207 | 19 |
| 1.22 | -0.16 | -11.59% | 2 | 266 | 2023-09-15 | 42.63 | 0.00 | - | - | 0 |
| 5.50 | -1.42 | -20.52% | 1 | 16 | 2023-12-15 | 66.90 | 0.00 | - | 1 | 1 |
| 7.06 | -0.70 | -9.02% | 1 | 646 | 2024-01-19 | 67.80 | 0.00 | - | 4 | 57 |
| 16.79 | -0.81 | -4.60% | 2 | 19 | 2024-06-21 | - | - | - | - | - |
| 26.07 | 0.00 | - | 1 | 104 | 2025-01-17 | 55.70 | 0.00 | - | 6 | 6 |
© 2023 Yahoo. All rights reserved.