UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.73 -0.63 (-0.76%) GOLD FUTURES
2,338.00 -4.10 (-0.18%) DOW
38,384.79 -118.90 (-0.31%) Bitcoin GBP
52,060.98 -1,571.24 (-2.93%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:520.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 52 | 67 | 2024-04-26 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 20 | 2024-05-03 | - | - | - | - | - |
| 0.84 | 0.00 | - | 6 | 7 | 2024-05-10 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 21 | 2024-05-17 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 8 | 2024-05-31 | 66.53 | 0.00 | - | - | 0 |
| 0.64 | -0.01 | -1.54% | 1 | 272 | 2024-06-21 | 63.95 | 0.00 | - | 12 | 3 |
| 1.70 | 0.00 | - | 2 | 318 | 2024-07-19 | 62.25 | 0.00 | - | - | 1 |
| 7.90 | 0.00 | - | 1 | 91 | 2024-09-20 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 83 | 2024-11-15 | - | - | - | - | - |
| 12.64 | 0.00 | - | 1 | 622 | 2025-01-17 | 80.90 | 0.00 | - | 2 | 2 |
| 13.80 | 0.00 | - | 1 | 9 | 2025-03-21 | - | - | - | - | - |
| 22.00 | 0.00 | - | 4 | 119 | 2025-06-20 | - | - | - | - | - |
| 31.16 | 0.00 | - | 6 | 24 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.