UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
407.65-5.42 (-1.31%)
At close: 04:05PM EDT
407.41 -0.24 (-0.06%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Strike:520.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.750.00-112022-10-21-----
0.200.00-1262022-11-18-----
0.680.00-12622022-12-16-----
1.35-0.05-3.57%25792023-01-2089.900.00-24
5.100.00-2232023-03-17101.800.00-23
6.50-0.80-10.96%61712023-06-16104.400.00-23
23.000.00-52172024-01-19116.950.00-12
32.810.00--12025-01-17-----