UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
332.46-43.87 (-11.66%)
As of 12:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:525.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220121C005250002021-10-14 1:36PM EDT2022-01-210.270.054.000.00-23854.65%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220121P005250002021-08-25 5:31PM EDT2022-01-21195.00173.00182.600.00-460.00%