UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
440.43+2.42 (+0.55%)
At close: 03:59PM EDT
440.16 -0.27 (-0.06%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:525.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220819C005250002022-06-24 12:52PM EDT2022-08-190.300.000.300.00-121274.02%
LMT220916C005250002022-07-25 12:15PM EDT2022-09-160.050.050.350.00--429.54%
LMT221118C005250002022-08-09 10:41AM EDT2022-11-181.751.301.500.00-2422.47%
LMT221216C005250002022-08-12 3:28PM EDT2022-12-162.151.952.15+0.10+4.88%16521.47%
LMT230317C005250002022-08-15 10:46AM EDT2023-03-176.406.006.400.00-1222.23%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221216P005250002022-05-27 9:31AM EDT2022-12-1690.80107.00111.100.00-1151.39%