UK markets close in 4 hours 33 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
484.10+0.89 (+0.18%)
At close: 04:04PM EST
482.88 +1.78 (+0.37%)
Pre-market: 06:20AM EST
In the money
Show:ListStraddle
Strike:525.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221202C005250002022-11-28 12:33PM EST2022-12-020.050.000.000.00-12725.00%
LMT221209C005250002022-11-23 10:00AM EST2022-12-090.360.000.000.00-11012.50%
LMT221216C005250002022-11-29 3:48PM EST2022-12-160.400.000.000.00-405496.25%
LMT221223C005250002022-11-25 12:26PM EST2022-12-230.980.000.000.00-246.25%
LMT221230C005250002022-11-22 12:49PM EST2022-12-301.550.000.000.00-336.25%
LMT230120C005250002022-11-29 12:02PM EST2023-01-203.330.000.000.00-1636.25%
LMT230317C005250002022-11-29 9:49AM EST2023-03-1710.000.000.000.00-11083.13%
LMT230616C005250002022-11-28 1:01PM EST2023-06-1620.340.000.000.00-1383.13%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221216P005250002022-11-17 2:37PM EST2022-12-1656.300.000.000.00-110.00%