Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:525.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230331C00525000 | 2023-03-23 10:35AM EDT | 2023-03-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LMT230406C00525000 | 2023-03-23 2:31PM EDT | 2023-04-06 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LMT230414C00525000 | 2023-03-06 11:35AM EDT | 2023-04-14 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LMT230421C00525000 | 2023-03-23 3:38PM EDT | 2023-04-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LMT230428C00525000 | 2023-03-28 9:47AM EDT | 2023-04-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LMT230519C00525000 | 2023-03-30 1:16PM EDT | 2023-05-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LMT230616C00525000 | 2023-03-29 12:05PM EDT | 2023-06-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LMT230915C00525000 | 2023-03-29 9:48AM EDT | 2023-09-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor31 March 2023
© 2023 Yahoo. All rights reserved.
