LMT - Lockheed Martin Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:525.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200918C005250002020-06-16 11:16AM EDT2020-09-180.500.000.400.00-1537.60%
LMT210115C005250002020-07-02 3:41PM EDT2021-01-150.700.800.00-0.25-26.32%328612.50%
LMT220121C005250002020-06-12 11:50AM EDT2022-01-2111.002.5011.800.00-1028.62%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220121P005250002020-06-22 6:43PM EDT2022-01-21158.50170.50180.500.00--132.97%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more