Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 29 | 2024-04-19 | - | - | - | - | - |
| 0.65 | -0.15 | -18.75% | 3 | 10 | 2024-05-17 | - | - | - | - | - |
| 1.90 | +0.67 | +54.47% | 1 | 112 | 2024-06-21 | 82.60 | 0.00 | - | 5 | 0 |
| 3.10 | +0.85 | +37.78% | 1 | 64 | 2024-07-19 | - | - | - | - | - |
| 5.30 | +0.60 | +12.77% | 1 | 20 | 2024-09-20 | 108.23 | 0.00 | - | 6 | 0 |
| 13.70 | +2.70 | +24.55% | 1 | 470 | 2025-01-17 | 78.50 | 0.00 | - | 1 | 1 |
| 11.60 | 0.00 | - | - | 25 | 2025-03-21 | - | - | - | - | - |
| 18.70 | 0.00 | - | 6 | 76 | 2025-06-20 | 106.37 | 0.00 | - | 1 | 0 |
| 24.16 | 0.00 | - | 2 | 28 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.