Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426C00535000 | 2024-04-22 3:51PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| LMT240517C00535000 | 2024-04-16 3:12PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LMT240621C00535000 | 2024-04-17 11:36AM EDT | 2024-06-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| LMT240719C00535000 | 2024-04-18 1:32PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT240920C00535000 | 2024-04-15 3:49PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240920P00535000 | 2024-02-16 4:38PM EDT | 2024-09-20 | 113.45 | 94.10 | 103.70 | 0.00 | - | 4 | 0 | 47.05% |
© 2024 Yahoo. All rights reserved.