UK Markets open in 27 mins

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
370.85+2.83 (+0.77%)
At close: 4:02PM EST
In the money
Show:ListStraddle
Strike:535.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201218C005350002020-09-24 1:32PM EST2020-12-181.000.000.750.00--163.97%
LMT210115C005350002020-10-27 10:09AM EST2021-01-150.300.000.000.00-1025.00%
LMT220121C005350002020-09-23 11:24AM EST2022-01-216.900.108.900.00-1329.72%
Putsfor27 November 2020