UK markets close in 2 hours 45 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
399.61-2.90 (-0.72%)
At close: 04:03PM EDT
398.73 -0.88 (-0.22%)
Pre-market: 08:39AM EDT
In the money
Show:ListStraddle
Strike:540.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00--102022-10-14-----
0.150.00--12022-10-21-----
0.610.00-1322022-12-16104.300.00--1
0.400.00-14042023-01-20110.700.00-136
2.950.00-51192023-03-17-----
3.300.00-11062023-06-16124.200.00-69
11.100.00-5192024-01-19131.550.00-11
24.000.00--12025-01-17-----