LMT - Lockheed Martin Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:540.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2023-06-16 | 94.47 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 3 | 0 | 2023-09-15 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 0 | 2023-12-15 | 97.40 | 0.00 | - | 13 | 0 |
| 5.00 | 0.00 | - | 6 | 0 | 2024-01-19 | 84.55 | 0.00 | - | 2 | 0 |
| 15.70 | 0.00 | - | 400 | 421 | 2024-06-21 | - | - | - | - | - |
| 25.63 | 0.00 | - | 4 | 0 | 2025-01-17 | 87.38 | 0.00 | - | 1 | 15 |
© 2023 Yahoo. All rights reserved.