Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426C00545000 | 2024-04-22 2:33PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| LMT240621C00545000 | 2024-04-19 1:43PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LMT240719C00545000 | 2024-04-23 9:36AM EDT | 2024-07-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT240920C00545000 | 2024-04-24 11:58AM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT241220C00545000 | 2024-04-19 2:18PM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.