LMT - Lockheed Martin Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:545.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200717C005450002020-06-22 6:42PM EDT2020-07-170.400.004.300.00--1125.34%
LMT200918C005450002020-06-11 3:11PM EDT2020-09-180.450.000.000.00-13212.50%
LMT210115C005450002020-06-24 12:50PM EDT2021-01-150.800.052.050.00-517633.18%
LMT220121C005450002020-06-22 6:43PM EDT2022-01-214.803.806.700.00--225.66%
Putsfor10 July 2020
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more