LMT - Lockheed Martin Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:550.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200724C005500002020-06-26 3:10PM EDT2020-07-241.790.004.300.00-144144104.08%
LMT200918C005500002020-06-22 9:31AM EDT2020-09-180.050.000.000.00-12712.50%
LMT210115C005500002020-06-22 9:42AM EDT2021-01-150.650.000.000.00-131012.50%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220121P005500002020-06-30 2:39PM EDT2022-01-21200.00197.20204.300.00-1434.34%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more