UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
440.16+2.15 (+0.49%)
At close: 04:05PM EDT
440.00 -0.16 (-0.04%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Strike:550.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220819C005500002022-08-01 10:28AM EDT2022-08-190.050.000.050.00--1575.00%
LMT220902C005500002022-08-03 11:27AM EDT2022-09-020.050.000.300.00--246.97%
LMT221216C005500002022-07-18 3:33PM EDT2022-12-160.600.501.550.00--5223.86%
LMT230317C005500002022-08-05 10:16AM EDT2023-03-173.252.853.200.00--121.36%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220819P005500002022-08-08 10:13AM EDT2022-08-19124.10121.20123.800.00--0240.02%