UK Markets closed
NIKKEI 225
28,868.91 -2.89 (-0.01%) HANG SENG
19,830.52 -210.38 (-1.05%) CRUDE OIL
86.81 -2.60 (-2.91%) GOLD FUTURES
1,790.40 -7.70 (-0.43%) DOW
34,152.01 +239.61 (+0.71%) BTC-GBP
19,791.48 -176.29 (-0.88%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:550.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT220819C00550000 | 2022-08-01 10:28AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 15 | 75.00% |
| LMT220902C00550000 | 2022-08-03 11:27AM EDT | 2022-09-02 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 2 | 46.97% |
| LMT221216C00550000 | 2022-07-18 3:33PM EDT | 2022-12-16 | 0.60 | 0.50 | 1.55 | 0.00 | - | - | 52 | 23.86% |
| LMT230317C00550000 | 2022-08-05 10:16AM EDT | 2023-03-17 | 3.25 | 2.85 | 3.20 | 0.00 | - | - | 1 | 21.36% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT220819P00550000 | 2022-08-08 10:13AM EDT | 2022-08-19 | 124.10 | 121.20 | 123.80 | 0.00 | - | - | 0 | 240.02% |
© 2022 Yahoo. All rights reserved.
