LMT - Lockheed Martin Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:550.00
Callsfor10 July 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT200724C00550000 | 2020-06-26 3:10PM EDT | 2020-07-24 | 1.79 | 0.00 | 4.30 | 0.00 | - | 144 | 144 | 104.08% |
| LMT200918C00550000 | 2020-06-22 9:31AM EDT | 2020-09-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| LMT210115C00550000 | 2020-06-22 9:42AM EDT | 2021-01-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 12.50% |
Putsfor10 July 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT220121P00550000 | 2020-06-30 2:39PM EDT | 2022-01-21 | 200.00 | 197.20 | 204.30 | 0.00 | - | 1 | 4 | 34.34% |
© 2020 Verizon Media. All rights reserved.