UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.57-45.76 (-12.16%)
As of 12:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:550.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220121C005500002020-11-04 4:18PM EDT2022-01-212.810.000.000.00-2025.00%
LMT220617C005500002021-06-24 11:16AM EDT2022-06-171.330.852.75+0.28+26.67%19038.62%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220121P005500002020-12-10 1:25PM EDT2022-01-21199.90217.00226.100.00-41660.03%