Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT220819C00550000 | 2022-08-01 10:28AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 15 | 75.00% |
LMT220902C00550000 | 2022-08-03 11:27AM EDT | 2022-09-02 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 2 | 46.97% |
LMT221216C00550000 | 2022-07-18 3:33PM EDT | 2022-12-16 | 0.60 | 0.50 | 1.55 | 0.00 | - | - | 52 | 23.86% |
LMT230317C00550000 | 2022-08-05 10:16AM EDT | 2023-03-17 | 3.25 | 2.85 | 3.20 | 0.00 | - | - | 1 | 21.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT220819P00550000 | 2022-08-08 10:13AM EDT | 2022-08-19 | 124.10 | 121.20 | 123.80 | 0.00 | - | - | 0 | 240.02% |