UK Markets closed

NIKKEI 225
29,106.01
+505.60(+1.77%)
HANG SENG
26,038.27
-93.76(-0.36%)
GOLD FUTURES
1,792.90
-13.90(-0.77%)
DOW
35,755.37
+14.22(+0.04%)
BTC-GBP
45,262.66
-1,035.98(-2.24%)
CMC Crypto 200
1,497.01
-8.14(-0.54%)

Preview: What to expect from chancellor Rishi Sunak

How a post-pandemic budget will balance cutting national debt with key spending allocations

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

330.57-45.76 (-12.16%)

As of 12:39PM EDT. Market open.

In the money

Show:ListStraddle

Strike:550.00

Callsfor17 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LMT220121C00550000	2020-11-04 4:18PM EDT	2022-01-21	2.81	0.00	0.00	0.00	-	2	0	25.00%
LMT220617C00550000	2021-06-24 11:16AM EDT	2022-06-17	1.33	0.85	2.75	+0.28	+26.67%	1	90	38.62%

Putsfor17 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LMT220121P00550000	2020-12-10 1:25PM EDT	2022-01-21	199.90	217.00	226.10	0.00	-	4	16	60.03%