Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT220819C00570000 | 2022-08-01 3:30PM EDT | 2022-08-19 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 3 | 85.16% |
LMT220902C00570000 | 2022-08-03 11:27AM EDT | 2022-09-02 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 2 | 53.22% |
LMT230317C00570000 | 2022-08-08 1:49PM EDT | 2023-03-17 | 2.10 | 1.85 | 2.10 | 0.00 | - | 1 | 6 | 21.61% |