UK Markets closed
NIKKEI 225
28,868.91 -2.89 (-0.01%) HANG SENG
19,830.52 -210.38 (-1.05%) CRUDE OIL
86.81 -2.60 (-2.91%) GOLD FUTURES
1,790.40 -7.70 (-0.43%) DOW
34,152.01 +239.61 (+0.71%) BTC-GBP
19,795.68 -171.37 (-0.86%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:570.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT220819C00570000 | 2022-08-01 3:30PM EDT | 2022-08-19 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 3 | 85.16% |
| LMT220902C00570000 | 2022-08-03 11:27AM EDT | 2022-09-02 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 2 | 53.22% |
| LMT230317C00570000 | 2022-08-08 1:49PM EDT | 2023-03-17 | 2.10 | 1.85 | 2.10 | 0.00 | - | 1 | 6 | 21.61% |
Putsfor19 August 2022
© 2022 Yahoo. All rights reserved.
