UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
440.16+2.15 (+0.49%)
At close: 04:05PM EDT
440.00 -0.16 (-0.04%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Strike:570.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220819C005700002022-08-01 3:30PM EDT2022-08-190.090.000.050.00--385.16%
LMT220902C005700002022-08-03 11:27AM EDT2022-09-020.050.000.300.00--253.22%
LMT230317C005700002022-08-08 1:49PM EDT2023-03-172.101.852.100.00-1621.61%
Putsfor19 August 2022