UK Markets closed
NIKKEI 225
29,106.01 +505.60 (+1.77%) HANG SENG
26,038.27 -93.76 (-0.36%) GOLD FUTURES
1,792.70 -14.10 (-0.78%) DOW
35,745.79 +4.64 (+0.01%) BTC-GBP
45,227.72 -1,074.58 (-2.32%) CMC Crypto 200
1,497.01 -8.14 (-0.54%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.51-45.82 (-12.18%)
As of 12:39PM EDT. Market open.
Strike:570.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT220121C00570000 | 2021-03-29 11:43AM EDT | 2022-01-21 | 2.00 | 0.00 | 3.80 | 0.00 | - | 3 | 24 | 61.90% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT220121P00570000 | 2020-12-18 7:10PM EDT | 2022-01-21 | 218.30 | 225.70 | 234.10 | 0.00 | - | - | 4 | 0.00% |
© 2021 Verizon Media. All rights reserved.
