UK markets open in 2 hours 5 minutes
NIKKEI 225
38,382.00 +829.84 (+2.21%) HANG SENG
17,110.21 +281.28 (+1.67%) CRUDE OIL
83.45 +0.09 (+0.11%) GOLD FUTURES
2,341.10 -1.00 (-0.04%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,786.42 +535.54 (+1.01%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426C00570000 | 2024-04-23 9:57AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LMT240517C00570000 | 2024-04-16 12:00PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LMT240524C00570000 | 2024-04-15 9:31AM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LMT240621C00570000 | 2024-04-15 2:25PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMT240719C00570000 | 2023-12-14 3:28PM EDT | 2024-07-19 | 1.35 | 1.25 | 1.70 | 0.00 | - | - | 3 | 27.81% |
| LMT240920C00570000 | 2024-04-15 9:32AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LMT250117C00570000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LMT250321C00570000 | 2024-04-19 2:59PM EDT | 2025-03-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LMT250620C00570000 | 2024-03-18 10:39AM EDT | 2025-06-20 | 4.10 | 10.30 | 11.30 | 0.00 | - | 1 | 34 | 21.49% |
| LMT260116C00570000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT250117P00570000 | 2023-09-07 2:41PM EDT | 2025-01-17 | 143.80 | 167.50 | 170.80 | 0.00 | - | 12 | 0 | 60.55% |
| LMT250620P00570000 | 2024-02-27 11:45AM EDT | 2025-06-20 | 142.49 | 110.00 | 118.90 | 0.00 | - | 1 | 0 | 19.85% |
© 2024 Yahoo. All rights reserved.