UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.51-45.82 (-12.18%)
As of 12:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:570.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220121C005700002021-03-29 11:43AM EDT2022-01-212.000.003.800.00-32461.90%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220121P005700002020-12-18 7:10PM EDT2022-01-21218.30225.70234.100.00--40.00%