LMT - Lockheed Martin Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:580.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 5 | 2023-06-02 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 205 | 2023-06-16 | 112.20 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | 1 | 26 | 2023-09-15 | - | - | - | - | - |
| 1.45 | +0.05 | +3.57% | 4 | 841 | 2024-01-19 | 104.20 | 0.00 | - | 1 | 0 |
| 5.58 | 0.00 | - | 7 | 77 | 2024-06-21 | - | - | - | - | - |
| 13.90 | 0.00 | - | 2 | 211 | 2025-01-17 | 122.54 | 0.00 | - | 2 | 20 |
© 2023 Yahoo. All rights reserved.