UK markets close in 1 hour 14 minutes

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
400.01-2.50 (-0.62%)
As of 10:16AM EDT. Market open.
In the money
Show:ListStraddle
Strike:600.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-237092022-10-07-----
0.050.00-50552022-10-14-----
0.050.00-10602022-10-21-----
0.140.00-112022-12-16-----
0.160.00-114752023-01-20186.890.00-16
0.350.00-2112023-03-17-----
0.970.00-2562023-06-16-----
5.200.00-5852024-01-19172.900.00--5
14.100.00--22025-01-17-----