UK Markets close in 45 mins

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
372.64+7.64 (+2.09%)
As of 10:45AM EST. Market open.
In the money
Show:ListStraddle
Strike:620.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201218C006200002020-09-28 1:19PM EST2020-12-180.200.000.500.00-11294.38%
LMT210115C006200002020-10-21 2:45PM EST2021-01-150.080.000.000.00-1025.00%
LMT210618C006200002020-10-30 12:54PM EST2021-06-180.800.000.000.00-2012.50%
LMT220121C006200002020-09-03 9:49AM EST2022-01-212.810.304.300.00-14531.07%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210618P006200002020-10-22 10:15AM EST2021-06-18258.200.000.000.00--00.00%
LMT220121P006200002020-07-09 3:55PM EST2022-01-21243.200.000.000.00--10.00%