UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
390.18+1.76 (+0.45%)
As of 1:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:620.00
Callsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201218C006200002020-07-10 10:18AM EDT2020-12-180.200.000.750.00-31145.65%
LMT210115C006200002020-08-31 9:42AM EDT2021-01-150.300.000.300.00-313735.03%
LMT210618C006200002020-08-19 11:05AM EDT2021-06-180.600.0010.000.00-1144.30%
LMT220121C006200002020-09-03 10:49AM EDT2022-01-212.811.303.100.00-14524.78%
Putsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220121P006200002020-07-09 8:10PM EDT2022-01-21243.20242.50261.000.00--148.80%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more