UK Markets open in 39 mins

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
423.86-2.55 (-0.60%)
At close: 04:04PM EDT
In the money
Show:ListStraddle
Strike:620.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220812C006200002022-08-02 12:28PM EDT2022-08-120.050.000.050.00-112,045121.09%
LMT220826C006200002022-08-02 3:12PM EDT2022-08-260.050.000.100.00-68760.94%
LMT220916C006200002022-07-27 2:29PM EDT2022-09-160.050.000.250.00--2249.22%
LMT221216C006200002022-07-08 2:40PM EDT2022-12-161.050.050.450.00--429.13%
LMT230120C006200002022-07-14 9:30AM EDT2023-01-200.900.200.800.00--1328.15%
LMT230616C006200002022-07-14 9:30AM EDT2023-06-162.742.352.700.00--7425.48%
LMT240119C006200002022-07-20 12:59PM EDT2024-01-194.907.408.200.00--12425.60%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240119P006200002022-07-12 9:49AM EDT2024-01-19204.25190.80192.500.00--20.00%