UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
474.54+6.64 (+1.42%)
At close: 04:03PM EDT
474.55 +0.01 (+0.00%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:700.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT230616C007000002023-03-01 4:01PM EDT2023-06-160.060.000.300.00-2013634.47%
LMT240119C007000002023-03-21 2:11PM EDT2024-01-190.540.400.700.00-27220.44%
LMT240621C007000002023-03-21 2:27PM EDT2024-06-212.101.602.350.00-11120.40%
LMT250117C007000002023-03-08 2:26PM EDT2025-01-177.205.005.700.00-73820.45%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT230616P007000002022-12-27 4:58PM EDT2023-06-16214.02238.50241.700.00--075.03%
LMT240119P007000002023-02-22 1:59PM EDT2024-01-19221.31223.00227.800.00-1225.17%