Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:700.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230616C00700000 | 2023-03-01 4:01PM EDT | 2023-06-16 | 0.06 | 0.00 | 0.30 | 0.00 | - | 20 | 136 | 34.47% |
| LMT240119C00700000 | 2023-03-21 2:11PM EDT | 2024-01-19 | 0.54 | 0.40 | 0.70 | 0.00 | - | 2 | 72 | 20.44% |
| LMT240621C00700000 | 2023-03-21 2:27PM EDT | 2024-06-21 | 2.10 | 1.60 | 2.35 | 0.00 | - | 1 | 11 | 20.40% |
| LMT250117C00700000 | 2023-03-08 2:26PM EDT | 2025-01-17 | 7.20 | 5.00 | 5.70 | 0.00 | - | 7 | 38 | 20.45% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230616P00700000 | 2022-12-27 4:58PM EDT | 2023-06-16 | 214.02 | 238.50 | 241.70 | 0.00 | - | - | 0 | 75.03% |
| LMT240119P00700000 | 2023-02-22 1:59PM EDT | 2024-01-19 | 221.31 | 223.00 | 227.80 | 0.00 | - | 1 | 2 | 25.17% |
© 2023 Yahoo. All rights reserved.
