Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:700.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240119C00700000 | 2023-08-17 9:31AM EDT | 2024-01-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 60 | 614 | 36.77% |
| LMT240621C00700000 | 2023-09-07 2:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 12.50% |
| LMT250117C00700000 | 2023-09-19 2:41PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 6.25% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240119P00700000 | 2023-09-20 3:18PM EDT | 2024-01-19 | 271.80 | 0.00 | 0.00 | 0.00 | - | 7 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
