UK markets close in 1 hour 45 minutes

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
415.88-1.66 (-0.40%)
As of 09:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:700.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240119C007000002023-08-17 9:31AM EDT2024-01-190.100.000.250.00-6061436.77%
LMT240621C007000002023-09-07 2:24PM EDT2024-06-210.050.000.000.00-48612.50%
LMT250117C007000002023-09-19 2:41PM EDT2025-01-170.550.000.000.00-11076.25%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240119P007000002023-09-20 3:18PM EDT2024-01-19271.800.000.000.00-720.00%