The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

Leucadia National Corporation (LN3.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

42.82

-0.18

(-0.42%)

As of 08:10AM CEST. Market open.

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jun 2024	42.82	42.82	42.82	42.82	42.82	10
25 Jun 2024	43.00	43.00	43.00	43.00	43.00	-
24 Jun 2024	42.52	42.52	42.52	42.52	42.52	-
21 Jun 2024	42.62	42.62	42.62	42.62	42.62	-
20 Jun 2024	43.26	43.26	43.26	43.26	43.26	-
19 Jun 2024	43.07	43.07	43.07	43.07	43.07	-
18 Jun 2024	41.78	41.78	41.78	41.78	41.78	-
17 Jun 2024	40.96	41.12	40.94	41.12	41.12	10
14 Jun 2024	40.75	40.75	40.75	40.75	40.75	-
13 Jun 2024	40.24	40.24	40.24	40.24	40.24	-
12 Jun 2024	40.10	40.10	40.10	40.10	40.10	-
11 Jun 2024	40.89	40.89	40.89	40.89	40.89	-
10 Jun 2024	41.22	41.22	41.22	41.22	41.22	-
07 Jun 2024	41.29	41.29	41.29	41.29	41.29	-
06 Jun 2024	41.69	41.69	41.69	41.69	41.69	-
05 Jun 2024	41.62	41.62	41.62	41.62	41.62	-
04 Jun 2024	42.08	42.08	42.08	42.08	42.08	-
03 Jun 2024	42.78	42.78	42.78	42.78	42.78	-
31 May 2024	42.10	42.10	42.10	42.10	42.10	-
30 May 2024	41.29	41.29	41.29	41.29	41.29	-
29 May 2024	41.96	41.96	41.96	41.96	41.96	-
28 May 2024	42.72	42.72	42.72	42.72	42.72	-
27 May 2024	42.65	42.65	42.65	42.65	42.65	-
24 May 2024	42.26	42.26	42.26	42.26	42.26	-
23 May 2024	43.03	43.03	43.03	43.03	43.03	-
22 May 2024	43.30	43.30	43.30	43.30	43.30	-
21 May 2024	43.06	43.06	43.06	43.06	43.06	-
20 May 2024	43.32	43.32	43.32	43.32	43.32	-
17 May 2024	43.05	43.05	43.05	43.05	43.05	-
17 May 2024	0.3 Dividend
16 May 2024	43.25	43.25	43.25	43.25	42.95	-
15 May 2024	42.50	42.50	42.50	42.50	42.21	-
14 May 2024	42.48	42.48	42.48	42.48	42.19	-
13 May 2024	43.00	43.00	43.00	43.00	42.70	-
10 May 2024	42.60	42.60	42.60	42.60	42.30	-
09 May 2024	42.42	42.42	42.42	42.42	42.13	-
08 May 2024	42.32	42.32	42.32	42.32	42.03	-
07 May 2024	42.20	42.20	42.20	42.20	41.91	-
06 May 2024	41.54	41.54	41.54	41.54	41.25	-
03 May 2024	40.97	40.97	40.97	40.97	40.69	-
02 May 2024	40.27	40.27	40.27	40.27	39.99	-
30 Apr 2024	40.63	40.63	40.63	40.63	40.35	-
29 Apr 2024	40.81	40.81	40.81	40.81	40.53	-
26 Apr 2024	40.42	40.42	40.42	40.42	40.14	-
25 Apr 2024	41.38	41.38	41.38	41.38	41.09	-
24 Apr 2024	41.55	41.55	41.55	41.55	41.26	-
23 Apr 2024	40.72	40.72	40.72	40.72	40.44	-
22 Apr 2024	39.55	39.55	39.55	39.55	39.28	-
19 Apr 2024	38.61	38.61	38.61	38.61	38.34	-
18 Apr 2024	38.49	38.49	38.45	38.45	38.18	220
17 Apr 2024	38.50	38.50	38.50	38.50	38.23	-
16 Apr 2024	38.67	38.67	38.67	38.67	38.40	-
15 Apr 2024	39.19	39.19	39.19	39.19	38.92	-
12 Apr 2024	39.81	39.81	39.81	39.81	39.53	-
11 Apr 2024	40.29	40.29	40.29	40.29	40.01	-
10 Apr 2024	40.52	40.52	40.52	40.52	40.24	-
09 Apr 2024	40.73	40.73	40.73	40.73	40.45	-
08 Apr 2024	40.00	40.00	40.00	40.00	39.72	-
05 Apr 2024	40.26	40.43	40.26	40.43	40.15	80
04 Apr 2024	40.58	40.58	40.58	40.58	40.30	-
03 Apr 2024	39.84	39.84	39.84	39.84	39.56	-
02 Apr 2024	40.44	40.44	40.44	40.44	40.16	-
28 Mar 2024	42.25	42.25	42.25	42.25	41.96	-
27 Mar 2024	41.77	41.77	41.77	41.77	41.48	-
26 Mar 2024	41.71	41.71	41.71	41.71	41.42	-
25 Mar 2024	41.79	41.79	41.79	41.79	41.50	-
22 Mar 2024	42.23	42.23	42.23	42.23	41.94	-
21 Mar 2024	41.07	41.07	41.07	41.07	40.79	-
20 Mar 2024	40.45	40.45	40.45	40.45	40.17	-
19 Mar 2024	40.09	40.09	40.09	40.09	39.81	-
18 Mar 2024	39.87	39.87	39.87	39.87	39.59	-
15 Mar 2024	40.08	40.08	40.08	40.08	39.80	-
14 Mar 2024	40.46	40.46	40.46	40.46	40.18	-
13 Mar 2024	39.64	39.64	39.64	39.64	39.37	-
12 Mar 2024	39.64	40.29	39.64	40.29	40.01	600
11 Mar 2024	39.50	39.50	39.50	39.50	39.23	-
08 Mar 2024	39.06	39.24	39.06	39.24	38.97	50
07 Mar 2024	38.43	38.43	38.43	38.43	38.16	-
06 Mar 2024	39.08	39.08	39.08	39.08	38.81	-
05 Mar 2024	38.93	38.93	38.93	38.93	38.66	-
04 Mar 2024	38.30	38.30	38.30	38.30	38.03	-
01 Mar 2024	38.56	38.56	38.56	38.56	38.29	-
29 Feb 2024	38.01	38.01	38.01	38.01	37.75	-
28 Feb 2024	37.90	38.05	37.90	38.05	37.79	320
27 Feb 2024	37.80	37.80	37.80	37.80	37.54	-
26 Feb 2024	38.68	38.79	38.68	38.79	38.52	320
23 Feb 2024	38.18	39.13	38.18	39.13	38.86	200
22 Feb 2024	37.87	37.87	37.87	37.87	37.61	-
21 Feb 2024	37.77	37.77	37.77	37.77	37.51	-
20 Feb 2024	37.28	37.28	37.28	37.28	37.02	-
19 Feb 2024	38.03	38.03	38.03	38.03	37.77	-
16 Feb 2024	38.07	38.07	38.07	38.07	37.81	-
15 Feb 2024	37.58	37.58	37.58	37.58	37.32	-
15 Feb 2024	0.3 Dividend
14 Feb 2024	37.29	37.29	37.29	37.29	36.73	-
13 Feb 2024	38.22	38.22	38.22	38.22	37.65	-
12 Feb 2024	37.65	37.65	37.65	37.65	37.09	-
09 Feb 2024	37.22	37.22	37.22	37.22	36.66	-
08 Feb 2024	37.01	37.01	37.01	37.01	36.46	-
07 Feb 2024	36.97	36.97	36.97	36.97	36.42	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,246.63-1.16(-0.01%)

FTSE 25020,359.47-3.96(-0.02%)

AIM766.55-1.48(-0.19%)

GBP/EUR1.1833-0.0004(-0.03%)

GBP/USD1.2641-0.0045(-0.36%)

Bitcoin GBP48,561.37+172.53(+0.36%)

The cost of following England at Euro 2024

Leucadia National Corporation (LN3.F)

FTSE 100
8,246.63
-1.16(-0.01%)

FTSE 250
20,359.47
-3.96(-0.02%)

AIM
766.55
-1.48(-0.19%)

GBP/EUR
1.1833
-0.0004(-0.03%)

GBP/USD
1.2641
-0.0045(-0.36%)

Bitcoin GBP
48,561.37
+172.53(+0.36%)