UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.38 +1.84 (+2.26%) GOLD FUTURES
2,341.90 +2.30 (+0.10%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,956.48 +1,078.08 (+2.21%)
Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240816C00030000 | 2024-07-01 10:24AM EDT | 30.00 | 2.12 | 2.10 | 2.20 | +0.18 | +9.28% | 1 | 44 | 32.96% |
| LNC240816C00032500 | 2024-07-01 3:30PM EDT | 32.50 | 0.95 | 0.90 | 1.00 | +0.09 | +10.47% | 217 | 143 | 33.25% |
| LNC240816C00035000 | 2024-07-01 2:57PM EDT | 35.00 | 0.38 | 0.35 | 0.40 | +0.03 | +8.57% | 3 | 513 | 34.08% |
| LNC240816C00037500 | 2024-07-01 9:31AM EDT | 37.50 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 1 | 121 | 35.16% |
| LNC240816C00040000 | 2024-06-24 2:37PM EDT | 40.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 6 | 44.24% |
| LNC240816C00045000 | 2024-06-24 9:47AM EDT | 45.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 78.81% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240816P00022500 | 2024-06-26 1:41PM EDT | 22.50 | 0.07 | 0.05 | 0.10 | 0.00 | - | - | 42 | 51.95% |
| LNC240816P00025000 | 2024-06-26 3:49PM EDT | 25.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 10 | 16 | 47.07% |
| LNC240816P00027500 | 2024-06-28 12:20PM EDT | 27.50 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2 | 47 | 41.16% |
| LNC240816P00030000 | 2024-07-01 12:19PM EDT | 30.00 | 1.06 | 1.00 | 2.10 | -0.15 | -12.40% | 104 | 110 | 61.87% |
| LNC240816P00035000 | 2024-06-25 10:48AM EDT | 35.00 | 3.60 | 4.20 | 4.40 | 0.00 | - | - | 1 | 43.46% |
© 2024 Yahoo. All rights reserved.