UK markets open in 4 hours 36 minutes

Lincoln National Corporation (LNC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.44-0.50 (-1.57%)
At close: 04:00PM EDT
31.44 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNC241018C000200002024-05-17 1:19PM EDT20.0010.649.1011.900.00-5064.94%
LNC241018C000225002024-06-20 11:27AM EDT22.509.418.9011.100.00-106368.46%
LNC241018C000250002024-06-05 9:31AM EDT25.008.006.608.700.00-173956.67%
LNC241018C000275002024-06-26 11:23AM EDT27.504.603.305.90-0.40-8.00%13954.93%
LNC241018C000300002024-06-06 12:49PM EDT30.003.762.853.000.00-121532.25%
LNC241018C000325002024-06-25 10:38AM EDT32.502.021.601.75-0.20-9.01%6022931.47%
LNC241018C000350002024-06-24 12:57PM EDT35.001.130.800.95-0.09-7.38%13,75831.20%
LNC241018C000375002024-06-24 2:21PM EDT37.500.430.350.50-0.22-33.85%15731.47%
LNC241018C000400002024-05-24 11:19AM EDT40.000.600.250.350.00-71934.62%
LNC241018C000425002024-06-12 2:00PM EDT42.500.300.050.300.00-454938.92%
LNC241018C000450002024-06-13 11:01AM EDT45.000.100.050.150.00-1737.99%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNC241018P000150002024-05-22 11:21AM EDT15.000.050.000.750.00-101092.48%
LNC241018P000175002024-04-12 12:39PM EDT17.500.320.050.650.00-21374.61%
LNC241018P000200002024-06-25 12:44PM EDT20.000.110.050.65-0.07-38.89%12560.35%
LNC241018P000225002024-06-21 10:58AM EDT22.500.230.150.250.00-1315943.56%
LNC241018P000250002024-06-13 1:46PM EDT25.000.510.350.450.00-109938.77%
LNC241018P000275002024-06-13 1:46PM EDT27.501.060.750.850.00-1050835.16%
LNC241018P000300002024-06-25 10:32AM EDT30.001.401.551.65-0.20-12.50%48633.62%
LNC241018P000325002024-06-24 3:32PM EDT32.502.302.802.950.00-9017133.50%
LNC241018P000350002024-06-24 3:33PM EDT35.003.804.504.700.00-18134.28%
LNC241018P000375002024-06-24 1:23PM EDT37.506.006.507.300.00-1014045.24%
LNC241018P000425002024-05-31 9:49AM EDT42.5010.0011.2013.200.00-2258.45%