Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240920C00047500 | 2024-04-11 3:53PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.55 | 0.00 | - | - | 8 | 57.42% |
| LNC241115C00047500 | 2024-04-17 1:29PM EDT | 2024-11-15 | 0.33 | 0.05 | 0.30 | 0.00 | - | - | 21 | 45.22% |
| LNC250117C00047500 | 2024-06-24 3:27PM EDT | 2025-01-17 | 0.24 | 0.10 | 0.20 | 0.00 | - | 10 | 20 | 34.42% |
| LNC250620C00047500 | 2024-05-17 1:40PM EDT | 2025-06-20 | 0.63 | 0.30 | 0.60 | 0.00 | - | 3 | 3 | 33.52% |
| LNC260116C00047500 | 2024-06-14 1:41PM EDT | 2026-01-16 | 0.93 | 0.05 | 1.95 | 0.00 | - | 1 | 3 | 39.09% |
| LNC260618C00047500 | 2024-06-17 2:26PM EDT | 2026-06-18 | 1.12 | 0.85 | 4.00 | 0.00 | - | 1 | 4 | 47.74% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.