UK markets closed

Lundin Petroleum AB (publ) (LNDNF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
40.650.00 (0.00%)
As of 10:04AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Oct 202140.6540.6540.6540.6540.65-
20 Oct 202140.6540.6540.6540.6540.65100
19 Oct 202140.0540.0540.0540.0540.05-
18 Oct 202140.0540.0540.0540.0540.05500
15 Oct 202139.7739.7739.7739.7739.77-
14 Oct 202139.7039.7739.7039.7739.77200
13 Oct 202138.6038.6038.6038.6038.60-
12 Oct 202138.6038.6038.6038.6038.60-
11 Oct 202138.6038.6038.6038.6038.601,000
08 Oct 202138.6038.6038.6038.6038.60100
07 Oct 202138.6038.6038.6038.6038.60-
06 Oct 202138.6038.6038.6038.6038.60-
05 Oct 202138.6038.6038.6038.6038.60-
04 Oct 202136.9738.6036.9738.6038.60300
01 Oct 202136.4036.4036.4036.4036.40500
01 Oct 20210.45 Dividend
30 Sept 202136.6036.6036.6036.6036.153,100
29 Sept 202134.1534.1534.1534.1533.73-
28 Sept 202134.1534.1534.1534.1533.73-
27 Sept 202134.1534.1534.1534.1533.73-
24 Sept 202134.1534.1534.1534.1533.73-
23 Sept 202134.1534.1534.1534.1533.73-
22 Sept 202134.1534.1534.1534.1533.73600
21 Sept 202133.4833.4833.4833.4833.07-
20 Sept 202133.4833.4833.4833.4833.07-
17 Sept 202133.4833.4833.4833.4833.07200
16 Sept 202131.7531.7531.7531.7531.36-
15 Sept 202131.7531.7531.7531.7531.36-
14 Sept 202131.7531.7531.7531.7531.36-
13 Sept 202131.7531.7531.7531.7531.36700
10 Sept 202130.5530.5530.5530.5530.17-
09 Sept 202130.5530.5530.5530.5530.17-
08 Sept 202130.5530.5530.5530.5530.17-
07 Sept 202130.5530.5530.5530.5530.17-
03 Sept 202130.5530.5530.5530.5530.17-
02 Sept 202130.5530.5530.5530.5530.17-
01 Sept 202130.5530.5530.5530.5530.17-
31 Aug 202130.5530.5530.5530.5530.17-
30 Aug 202130.5530.5530.5530.5530.17-
27 Aug 202130.5530.5530.5530.5530.17-
26 Aug 202130.5530.5530.5530.5530.17-
25 Aug 202130.5530.5530.5530.5530.17-
24 Aug 202130.5530.5530.5530.5530.17200
23 Aug 202129.5029.5029.5029.5029.14-
20 Aug 202129.5029.5029.5029.5029.14-
19 Aug 202129.5029.5029.5029.5029.14-
18 Aug 202129.5029.5029.5029.5029.14-
17 Aug 202129.5029.5029.5029.5029.14-
16 Aug 202130.0030.0029.0029.5029.14500
13 Aug 202131.1731.1731.1731.1730.79300
12 Aug 202130.9530.9530.9530.9530.57-
11 Aug 202130.9530.9530.9530.9530.57-
10 Aug 202130.9530.9530.9530.9530.57-
09 Aug 202130.9530.9530.9530.9530.57-
06 Aug 202130.9530.9530.9530.9530.57-
05 Aug 202130.9530.9530.9530.9530.57100
04 Aug 202131.4731.4731.4731.4731.08-
03 Aug 202131.4731.4731.4731.4731.08-
02 Aug 202132.2732.2731.4731.4731.08400
30 Jul 202131.5031.5031.5031.5031.11-
29 Jul 202131.5031.5031.5031.5031.111,200
28 Jul 202130.5030.5030.5030.5030.13-
27 Jul 202130.5030.5030.5030.5030.13-
26 Jul 202130.5030.5030.5030.5030.13-
23 Jul 202130.5030.5030.5030.5030.13100
22 Jul 202130.5030.5030.5030.5030.13100
21 Jul 202130.5030.5030.5030.5030.13100
20 Jul 202130.5030.5030.5030.5030.13-
19 Jul 202130.5030.5030.5030.5030.13300
16 Jul 202133.9933.9933.9933.9933.57-
15 Jul 202133.9933.9933.9933.9933.572,000
14 Jul 202133.9933.9933.9933.9933.57-
13 Jul 202133.9933.9933.9933.9933.57-
12 Jul 202133.9933.9933.9933.9933.57-
09 Jul 202133.4133.9933.4133.9933.57300
08 Jul 202136.2636.2636.2636.2635.81-
07 Jul 202136.2636.2636.2636.2635.81-
06 Jul 202136.2636.2636.2636.2635.81-
02 Jul 202136.2636.2636.2636.2635.81-
01 Jul 202136.2636.2636.2636.2635.81-
01 Jul 20210.45 Dividend
30 Jun 202136.2636.2636.2636.2635.37200
29 Jun 202135.3535.3534.2534.2533.412,000
28 Jun 202136.4636.4636.4636.4635.56-
25 Jun 202136.4636.4636.4636.4635.56-
24 Jun 202136.4636.4636.4636.4635.56-
23 Jun 202136.4636.4636.4636.4635.56700
22 Jun 202132.7132.7132.7132.7131.91-
21 Jun 202132.7132.7132.7132.7131.91-
18 Jun 202133.2133.2132.7132.7131.91300
17 Jun 202134.5534.5534.5534.5533.70200
16 Jun 202136.6136.6136.6136.6135.71-
15 Jun 202136.6136.6136.6136.6135.71-
14 Jun 202136.6136.6136.6136.6135.71300
11 Jun 202135.0135.0135.0135.0134.15-
10 Jun 202135.0135.0135.0135.0134.15600
09 Jun 202135.4735.4735.4735.4734.60-
08 Jun 202135.4735.4735.4735.4734.60-
07 Jun 202135.4735.4735.4735.4734.60-
04 Jun 202135.4735.4735.4735.4734.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...