UK markets open in 3 hours 57 minutes

Lundin Petroleum AB (publ) (LNDNF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.45000.0000 (0.00%)
At close: 09:35AM EDT
Time period:
10 Aug 2021 - 10 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 Aug 20221.45001.45001.45001.45001.4500-
09 Aug 20221.45001.45001.45001.45001.4500-
08 Aug 20221.45001.45001.45001.45001.4500-
05 Aug 20221.55001.55001.45001.45001.45003,100
04 Aug 20221.50001.50001.50001.50001.5000-
03 Aug 20221.50001.50001.50001.50001.50001,400
02 Aug 20221.33001.33001.33001.33001.33001,900
01 Aug 20220.94000.94000.94000.94000.9400-
29 Jul 20220.94000.94000.94000.94000.9400-
28 Jul 20220.94000.94000.94000.94000.9400-
27 Jul 20220.94000.94000.94000.94000.9400-
26 Jul 20220.94000.94000.94000.94000.9400-
25 Jul 20220.94000.94000.94000.94000.9400-
22 Jul 20220.94000.94000.94000.94000.940020,000
21 Jul 20220.86000.86000.86000.86000.8600-
20 Jul 20220.86000.86000.86000.86000.8600-
19 Jul 20220.88000.88000.86000.86000.860044,000
18 Jul 20220.88000.88000.88000.88000.880020,000
15 Jul 20220.78000.78000.78000.78000.78003,500
14 Jul 20220.78000.78000.78000.78000.7800-
13 Jul 20220.78000.78000.78000.78000.780040,000
12 Jul 20220.75000.75000.75000.75000.7500-
11 Jul 20220.75000.75000.75000.75000.7500800
08 Jul 20220.68000.68000.68000.68000.6800-
07 Jul 20220.68000.68000.68000.68000.6800-
06 Jul 20220.68000.68000.68000.68000.6800-
05 Jul 20220.68000.68000.68000.68000.6800400
01 Jul 20220.75000.75000.75000.75000.7500-
30 Jun 20220.75000.75000.75000.75000.75009,000
29 Jun 20220.75000.75000.75000.75000.75002,000
28 Jun 20220.80000.80000.80000.80000.8000-
27 Jun 20220.80000.80000.80000.80000.80002,600
24 Jun 20220.80000.80000.80000.80000.8000300
23 Jun 202246.650046.650046.650046.650046.6500-
22 Jun 202246.650046.650046.650046.650046.6500-
21 Jun 202246.650046.650046.650046.650046.6500-
17 Jun 202246.650046.650046.650046.650046.6500-
16 Jun 202246.650046.650046.650046.650046.6500-
15 Jun 202246.650046.650046.650046.650046.6500-
14 Jun 202246.650046.650046.650046.650046.6500-
13 Jun 202249.000049.000046.650046.650046.65001,300
10 Jun 202249.000049.000049.000049.000049.0000-
09 Jun 202249.000049.000049.000049.000049.0000-
08 Jun 202249.000049.000049.000049.000049.00003,100
07 Jun 202248.050048.050048.050048.050048.0500-
06 Jun 202248.050048.050048.050048.050048.0500-
03 Jun 202248.050048.050048.050048.050048.0500200
02 Jun 202248.890048.890048.890048.890048.89002,000
01 Jun 202248.890048.890048.890048.890048.8900-
31 May 202248.890048.890048.890048.890048.8900600
27 May 202244.000044.000044.000044.000044.0000-
26 May 202244.000044.000044.000044.000044.0000-
25 May 202244.000044.000044.000044.000044.0000-
24 May 202244.000044.000044.000044.000044.0000-
23 May 202244.000044.000044.000044.000044.0000-
20 May 202244.000044.000044.000044.000044.0000-
19 May 202244.000044.000044.000044.000044.0000100
18 May 202240.150040.150040.150040.150040.1500-
17 May 202240.150040.150040.150040.150040.1500-
16 May 202240.150040.150040.150040.150040.1500-
13 May 202240.150040.150040.150040.150040.1500-
12 May 202240.150040.150040.150040.150040.1500-
11 May 202240.150040.150040.150040.150040.1500-
10 May 202240.150040.150040.150040.150040.1500-
09 May 202240.150040.150040.150040.150040.15001,000
06 May 202243.240043.240043.240043.240043.2400100
05 May 202242.250042.250042.250042.250042.2500-
04 May 202242.250042.250042.250042.250042.2500-
03 May 202242.250042.250042.250042.250042.2500-
02 May 202242.250042.250042.250042.250042.2500-
29 Apr 202242.250042.250042.250042.250042.2500900
28 Apr 202241.000041.000041.000041.000041.0000-
27 Apr 202241.000041.000041.000041.000041.0000-
26 Apr 202241.000041.000041.000041.000041.0000400
25 Apr 202242.960042.960042.960042.960042.9600-
22 Apr 202242.960042.960042.960042.960042.9600-
21 Apr 202242.960042.960042.960042.960042.9600-
20 Apr 202242.960042.960042.960042.960042.9600-
19 Apr 202242.960042.960042.960042.960042.9600-
18 Apr 202242.960042.960042.960042.960042.9600-
14 Apr 202242.960042.960042.960042.960042.9600-
13 Apr 202242.960042.960042.960042.960042.9600-
12 Apr 202242.960042.960042.960042.960042.9600-
11 Apr 202242.960042.960042.960042.960042.9600-
08 Apr 202242.960042.960042.960042.960042.9600500
07 Apr 202242.960042.960042.960042.960042.9600-
06 Apr 202242.960042.960042.960042.960042.9600500
05 Apr 202241.300041.300041.300041.300041.3000-
04 Apr 202241.300041.300041.300041.300041.3000-
01 Apr 202241.300041.300041.300041.300041.3000-
01 Apr 20220.563 Dividend
31 Mar 202241.300041.300041.300041.300040.7370-
30 Mar 202241.300041.300041.300041.300040.7370-
29 Mar 202241.300041.300041.300041.300040.7370-
28 Mar 202241.300041.300041.300041.300040.7370300
25 Mar 202242.000042.000042.000042.000041.4275-
24 Mar 202242.000042.000042.000042.000041.4275-
23 Mar 202242.000042.000042.000042.000041.4275-
22 Mar 202242.000042.000042.000042.000041.4275200
21 Mar 202236.800036.800036.800036.800036.2983-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...