Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Lundin Petroleum AB (publ) (LNDNF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.7250

0.0000

(0.00%)

At close: 01:41PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
17 Apr 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
16 Apr 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
15 Apr 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
12 Apr 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
11 Apr 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
10 Apr 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
09 Apr 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
08 Apr 2024	0.7100	0.7300	0.7100	0.7300	0.7300	12,000
05 Apr 2024	0.7200	0.7200	0.7200	0.7200	0.7200	200
04 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
03 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
02 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
01 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
28 Mar 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
27 Mar 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
26 Mar 2024	0.6900	0.6900	0.6900	0.6900	0.6900	400
25 Mar 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
22 Mar 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
21 Mar 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
20 Mar 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
19 Mar 2024	0.6600	0.6600	0.6600	0.6600	0.6600	300
18 Mar 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
15 Mar 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
14 Mar 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
13 Mar 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
12 Mar 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
11 Mar 2024	0.6200	0.6200	0.6200	0.6200	0.6200	300
08 Mar 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
07 Mar 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
06 Mar 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
05 Mar 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
04 Mar 2024	0.6500	0.6500	0.6400	0.6400	0.6400	3,000
01 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
29 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
28 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
27 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
26 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
23 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
22 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
21 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
20 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
16 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
15 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
14 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
13 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
12 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
09 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	200
08 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
07 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	300
06 Feb 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
05 Feb 2024	0.6600	0.6600	0.6600	0.6600	0.6600	800
02 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
01 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
31 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
30 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
29 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
26 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
25 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
24 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
23 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
22 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
19 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
18 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
17 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
16 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
12 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
11 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
10 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
09 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
08 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
05 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
04 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
03 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
02 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
29 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
28 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
27 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
26 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
22 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	400
21 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	1,100
20 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
19 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	1,000
18 Dec 2023	0.7300	0.7300	0.7300	0.7300	0.7300	-
15 Dec 2023	0.7300	0.7300	0.7300	0.7300	0.7300	-
14 Dec 2023	0.7300	0.7300	0.7300	0.7300	0.7300	700
13 Dec 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
12 Dec 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
11 Dec 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
08 Dec 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
07 Dec 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
06 Dec 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
05 Dec 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
04 Dec 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
01 Dec 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
30 Nov 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
29 Nov 2023	0.6700	0.6700	0.6700	0.6700	0.6700	300
28 Nov 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
27 Nov 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
24 Nov 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,131.83-947.87(-2.49%)

HANG SENG16,180.12-205.75(-1.26%)

CRUDE OIL84.85+2.12(+2.56%)

GOLD FUTURES2,406.30+8.30(+0.35%)

DOW37,775.38+22.07(+0.06%)

Bitcoin GBP49,783.36-115.00(-0.23%)

Best mortgage deals of the week

Lundin Petroleum AB (publ) (LNDNF)

NIKKEI 225
37,131.83
-947.87(-2.49%)

HANG SENG
16,180.12
-205.75(-1.26%)

CRUDE OIL
84.85
+2.12(+2.56%)

GOLD FUTURES
2,406.30
+8.30(+0.35%)

DOW
37,775.38
+22.07(+0.06%)

Bitcoin GBP
49,783.36
-115.00(-0.23%)