UK Markets close in 3 hrs 20 mins

Lundin Petroleum AB (publ) (LNDNF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.6800+0.5625 (+478.72%)
At close: 10:37AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
07 Jul 2022------
06 Jul 20220.68000.68000.68000.68000.6800-
05 Jul 20220.68000.68000.68000.68000.6800400
01 Jul 20220.75000.75000.75000.75000.7500-
30 Jun 20220.75000.75000.75000.75000.75009,000
29 Jun 20220.75000.75000.75000.75000.75002,000
28 Jun 20220.80000.80000.80000.80000.8000-
27 Jun 20220.80000.80000.80000.80000.80002,600
24 Jun 20220.80000.80000.80000.80000.8000300
23 Jun 202246.650046.650046.650046.650046.6500-
22 Jun 202246.650046.650046.650046.650046.6500-
21 Jun 202246.650046.650046.650046.650046.6500-
17 Jun 202246.650046.650046.650046.650046.6500-
16 Jun 202246.650046.650046.650046.650046.6500-
15 Jun 202246.650046.650046.650046.650046.6500-
14 Jun 202246.650046.650046.650046.650046.6500-
13 Jun 202249.000049.000046.650046.650046.65001,300
10 Jun 202249.000049.000049.000049.000049.0000-
09 Jun 202249.000049.000049.000049.000049.0000-
08 Jun 202249.000049.000049.000049.000049.00003,100
07 Jun 202248.050048.050048.050048.050048.0500-
06 Jun 202248.050048.050048.050048.050048.0500-
03 Jun 202248.050048.050048.050048.050048.0500200
02 Jun 202248.890048.890048.890048.890048.89002,000
01 Jun 202248.890048.890048.890048.890048.8900-
31 May 202248.890048.890048.890048.890048.8900600
27 May 202244.000044.000044.000044.000044.0000-
26 May 202244.000044.000044.000044.000044.0000-
25 May 202244.000044.000044.000044.000044.0000-
24 May 202244.000044.000044.000044.000044.0000-
23 May 202244.000044.000044.000044.000044.0000-
20 May 202244.000044.000044.000044.000044.0000-
19 May 202244.000044.000044.000044.000044.0000100
18 May 202240.150040.150040.150040.150040.1500-
17 May 202240.150040.150040.150040.150040.1500-
16 May 202240.150040.150040.150040.150040.1500-
13 May 202240.150040.150040.150040.150040.1500-
12 May 202240.150040.150040.150040.150040.1500-
11 May 202240.150040.150040.150040.150040.1500-
10 May 202240.150040.150040.150040.150040.1500-
09 May 202240.150040.150040.150040.150040.15001,000
06 May 202243.240043.240043.240043.240043.2400100
05 May 202242.250042.250042.250042.250042.2500-
04 May 202242.250042.250042.250042.250042.2500-
03 May 202242.250042.250042.250042.250042.2500-
02 May 202242.250042.250042.250042.250042.2500-
29 Apr 202242.250042.250042.250042.250042.2500900
28 Apr 202241.000041.000041.000041.000041.0000-
27 Apr 202241.000041.000041.000041.000041.0000-
26 Apr 202241.000041.000041.000041.000041.0000400
25 Apr 202242.960042.960042.960042.960042.9600-
22 Apr 202242.960042.960042.960042.960042.9600-
21 Apr 202242.960042.960042.960042.960042.9600-
20 Apr 202242.960042.960042.960042.960042.9600-
19 Apr 202242.960042.960042.960042.960042.9600-
18 Apr 202242.960042.960042.960042.960042.9600-
14 Apr 202242.960042.960042.960042.960042.9600-
13 Apr 202242.960042.960042.960042.960042.9600-
12 Apr 202242.960042.960042.960042.960042.9600-
11 Apr 202242.960042.960042.960042.960042.9600-
08 Apr 202242.960042.960042.960042.960042.9600500
07 Apr 202242.960042.960042.960042.960042.9600-
06 Apr 202242.960042.960042.960042.960042.9600500
05 Apr 202241.300041.300041.300041.300041.3000-
04 Apr 202241.300041.300041.300041.300041.3000-
01 Apr 202241.300041.300041.300041.300041.3000-
31 Mar 202241.300041.300041.300041.300041.3000-
30 Mar 202241.300041.300041.300041.300041.3000-
29 Mar 202241.300041.300041.300041.300041.3000-
28 Mar 202241.300041.300041.300041.300041.3000300
25 Mar 202242.000042.000042.000042.000042.0000-
24 Mar 202242.000042.000042.000042.000042.0000-
23 Mar 202242.000042.000042.000042.000042.0000-
22 Mar 202242.000042.000042.000042.000042.0000200
21 Mar 202236.800036.800036.800036.800036.8000-
18 Mar 202236.800036.800036.800036.800036.8000200
17 Mar 202236.890036.890036.890036.890036.8900-
16 Mar 202236.890036.890036.890036.890036.8900500
15 Mar 202238.750038.750038.750038.750038.7500-
14 Mar 202238.750038.750038.750038.750038.7500100
11 Mar 202238.750038.750038.750038.750038.7500200
10 Mar 202239.500039.500039.500039.500039.5000-
09 Mar 202239.500039.500039.500039.500039.50002,600
08 Mar 202239.230039.230039.230039.230039.2300-
07 Mar 202239.230039.230039.230039.230039.2300-
04 Mar 202239.230039.230039.230039.230039.2300800
03 Mar 202239.400039.400039.400039.400039.4000-
02 Mar 202239.400039.400039.400039.400039.4000200
01 Mar 202239.400039.400039.400039.400039.4000-
28 Feb 202239.400039.400039.400039.400039.4000-
25 Feb 202239.400039.400039.400039.400039.4000-
24 Feb 202239.400039.400039.400039.400039.4000-
23 Feb 202239.400039.400039.400039.400039.4000-
22 Feb 202239.400039.400039.400039.400039.4000-
18 Feb 202239.400039.400039.400039.400039.4000-
17 Feb 202239.400039.400039.400039.400039.4000-
16 Feb 202239.400039.400039.400039.400039.4000100
15 Feb 202239.400039.400039.400039.400039.4000-
14 Feb 202239.400039.400039.400039.400039.4000-
11 Feb 202239.400039.400039.400039.400039.4000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...