UK Markets close in 3 hrs 48 mins

Lundin Petroleum AB (publ) (LNDNF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
34.15+0.67 (+1.99%)
At close: 10:48AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
28 Sept 2021------
27 Sept 2021------
24 Sept 2021------
23 Sept 2021------
22 Sept 2021------
21 Sept 2021------
20 Sept 2021------
17 Sept 2021------
16 Sept 2021------
15 Sept 2021------
14 Sept 2021------
13 Sept 2021------
10 Sept 2021------
09 Sept 2021------
08 Sept 2021------
07 Sept 2021------
03 Sept 202130.5530.5530.5530.5530.55-
02 Sept 202130.5530.5530.5530.5530.55-
01 Sept 202130.5530.5530.5530.5530.55-
31 Aug 202130.5530.5530.5530.5530.55-
30 Aug 202130.5530.5530.5530.5530.55-
27 Aug 202130.5530.5530.5530.5530.55-
26 Aug 202130.5530.5530.5530.5530.55-
25 Aug 202130.5530.5530.5530.5530.55-
24 Aug 202130.5530.5530.5530.5530.5520,000
23 Aug 202129.5029.5029.5029.5029.50-
20 Aug 202129.5029.5029.5029.5029.50-
19 Aug 202129.5029.5029.5029.5029.50-
18 Aug 202129.5029.5029.5029.5029.50-
17 Aug 202129.5029.5029.5029.5029.50-
16 Aug 202130.0030.0029.0029.5029.5050,000
13 Aug 202131.1731.1731.1731.1731.1730,000
12 Aug 202130.9530.9530.9530.9530.95-
11 Aug 202130.9530.9530.9530.9530.95-
10 Aug 202130.9530.9530.9530.9530.95-
09 Aug 202130.9530.9530.9530.9530.95-
06 Aug 202130.9530.9530.9530.9530.95-
05 Aug 202130.9530.9530.9530.9530.9510,000
04 Aug 202131.4731.4731.4731.4731.47-
03 Aug 202131.4731.4731.4731.4731.47-
02 Aug 2021------
30 Jul 202131.5031.5031.5031.5031.50-
29 Jul 202131.5031.5031.5031.5031.501,200
28 Jul 202130.5030.5030.5030.5030.50-
27 Jul 202130.5030.5030.5030.5030.50-
26 Jul 202130.5030.5030.5030.5030.50-
23 Jul 202130.5030.5030.5030.5030.50100
22 Jul 202130.5030.5030.5030.5030.50100
21 Jul 202130.5030.5030.5030.5030.50100
20 Jul 202130.5030.5030.5030.5030.50-
19 Jul 202130.5030.5030.5030.5030.50300
16 Jul 202133.9933.9933.9933.9933.99-
15 Jul 202133.9933.9933.9933.9933.992,000
14 Jul 202133.9933.9933.9933.9933.99-
13 Jul 202133.9933.9933.9933.9933.99-
12 Jul 202133.9933.9933.9933.9933.99-
09 Jul 202133.4133.9933.4133.9933.99300
08 Jul 202136.2636.2636.2636.2636.26-
07 Jul 202136.2636.2636.2636.2636.26-
06 Jul 202136.2636.2636.2636.2636.26-
02 Jul 202136.2636.2636.2636.2636.26-
01 Jul 202136.2636.2636.2636.2636.26-
01 Jul 20210.45 Dividend
30 Jun 202136.2636.2636.2636.2635.81200
29 Jun 202135.3535.3534.2534.2533.822,000
28 Jun 202136.4636.4636.4636.4636.01-
25 Jun 202136.4636.4636.4636.4636.01-
24 Jun 202136.4636.4636.4636.4636.01-
23 Jun 202136.4636.4636.4636.4636.01700
22 Jun 202132.7132.7132.7132.7132.30-
21 Jun 202132.7132.7132.7132.7132.30-
18 Jun 202133.2133.2132.7132.7132.30300
17 Jun 202134.5534.5534.5534.5534.12200
16 Jun 202136.6136.6136.6136.6136.16-
15 Jun 202136.6136.6136.6136.6136.16-
14 Jun 202136.6136.6136.6136.6136.16300
11 Jun 202135.0135.0135.0135.0134.58-
10 Jun 202135.0135.0135.0135.0134.58600
09 Jun 202135.4735.4735.4735.4735.03-
08 Jun 202135.4735.4735.4735.4735.03-
07 Jun 202135.4735.4735.4735.4735.03-
04 Jun 202135.4735.4735.4735.4735.03-
03 Jun 202135.4735.4735.4735.4735.03-
02 Jun 202135.4735.4735.4735.4735.03-
01 Jun 202135.4735.4735.4735.4735.03-
28 May 202135.4735.4735.4735.4735.03-
27 May 202135.4735.4735.4735.4735.03100
26 May 202132.6532.6532.6532.6532.24-
25 May 202132.6532.6532.6532.6532.24100
24 May 202132.6532.6532.6532.6532.24-
21 May 202132.6532.6532.6532.6532.24-
20 May 202132.6532.6532.6532.6532.24300
19 May 202133.9333.9333.9333.9333.51-
18 May 202133.9333.9333.9333.9333.51-
17 May 202133.9333.9333.9333.9333.51-
14 May 202133.9333.9333.9333.9333.51-
13 May 202133.9333.9333.9333.9333.51-
12 May 202133.9333.9333.9333.9333.511,600
11 May 202133.9333.9333.9333.9333.51-
10 May 202133.9333.9333.9333.9333.51-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...