Pound rises on Boris Johnson resignation

Sterling rose against both the dollar and the euro after announcement

Lundin Petroleum AB (publ) (LNDNF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.6800

+0.5625

(+478.72%)

At close: 10:37AM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Jul 2022	-	-	-	-	-	-
06 Jul 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
05 Jul 2022	0.6800	0.6800	0.6800	0.6800	0.6800	400
01 Jul 2022	0.7500	0.7500	0.7500	0.7500	0.7500	-
30 Jun 2022	0.7500	0.7500	0.7500	0.7500	0.7500	9,000
29 Jun 2022	0.7500	0.7500	0.7500	0.7500	0.7500	2,000
28 Jun 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
27 Jun 2022	0.8000	0.8000	0.8000	0.8000	0.8000	2,600
24 Jun 2022	0.8000	0.8000	0.8000	0.8000	0.8000	300
23 Jun 2022	46.6500	46.6500	46.6500	46.6500	46.6500	-
22 Jun 2022	46.6500	46.6500	46.6500	46.6500	46.6500	-
21 Jun 2022	46.6500	46.6500	46.6500	46.6500	46.6500	-
17 Jun 2022	46.6500	46.6500	46.6500	46.6500	46.6500	-
16 Jun 2022	46.6500	46.6500	46.6500	46.6500	46.6500	-
15 Jun 2022	46.6500	46.6500	46.6500	46.6500	46.6500	-
14 Jun 2022	46.6500	46.6500	46.6500	46.6500	46.6500	-
13 Jun 2022	49.0000	49.0000	46.6500	46.6500	46.6500	1,300
10 Jun 2022	49.0000	49.0000	49.0000	49.0000	49.0000	-
09 Jun 2022	49.0000	49.0000	49.0000	49.0000	49.0000	-
08 Jun 2022	49.0000	49.0000	49.0000	49.0000	49.0000	3,100
07 Jun 2022	48.0500	48.0500	48.0500	48.0500	48.0500	-
06 Jun 2022	48.0500	48.0500	48.0500	48.0500	48.0500	-
03 Jun 2022	48.0500	48.0500	48.0500	48.0500	48.0500	200
02 Jun 2022	48.8900	48.8900	48.8900	48.8900	48.8900	2,000
01 Jun 2022	48.8900	48.8900	48.8900	48.8900	48.8900	-
31 May 2022	48.8900	48.8900	48.8900	48.8900	48.8900	600
27 May 2022	44.0000	44.0000	44.0000	44.0000	44.0000	-
26 May 2022	44.0000	44.0000	44.0000	44.0000	44.0000	-
25 May 2022	44.0000	44.0000	44.0000	44.0000	44.0000	-
24 May 2022	44.0000	44.0000	44.0000	44.0000	44.0000	-
23 May 2022	44.0000	44.0000	44.0000	44.0000	44.0000	-
20 May 2022	44.0000	44.0000	44.0000	44.0000	44.0000	-
19 May 2022	44.0000	44.0000	44.0000	44.0000	44.0000	100
18 May 2022	40.1500	40.1500	40.1500	40.1500	40.1500	-
17 May 2022	40.1500	40.1500	40.1500	40.1500	40.1500	-
16 May 2022	40.1500	40.1500	40.1500	40.1500	40.1500	-
13 May 2022	40.1500	40.1500	40.1500	40.1500	40.1500	-
12 May 2022	40.1500	40.1500	40.1500	40.1500	40.1500	-
11 May 2022	40.1500	40.1500	40.1500	40.1500	40.1500	-
10 May 2022	40.1500	40.1500	40.1500	40.1500	40.1500	-
09 May 2022	40.1500	40.1500	40.1500	40.1500	40.1500	1,000
06 May 2022	43.2400	43.2400	43.2400	43.2400	43.2400	100
05 May 2022	42.2500	42.2500	42.2500	42.2500	42.2500	-
04 May 2022	42.2500	42.2500	42.2500	42.2500	42.2500	-
03 May 2022	42.2500	42.2500	42.2500	42.2500	42.2500	-
02 May 2022	42.2500	42.2500	42.2500	42.2500	42.2500	-
29 Apr 2022	42.2500	42.2500	42.2500	42.2500	42.2500	900
28 Apr 2022	41.0000	41.0000	41.0000	41.0000	41.0000	-
27 Apr 2022	41.0000	41.0000	41.0000	41.0000	41.0000	-
26 Apr 2022	41.0000	41.0000	41.0000	41.0000	41.0000	400
25 Apr 2022	42.9600	42.9600	42.9600	42.9600	42.9600	-
22 Apr 2022	42.9600	42.9600	42.9600	42.9600	42.9600	-
21 Apr 2022	42.9600	42.9600	42.9600	42.9600	42.9600	-
20 Apr 2022	42.9600	42.9600	42.9600	42.9600	42.9600	-
19 Apr 2022	42.9600	42.9600	42.9600	42.9600	42.9600	-
18 Apr 2022	42.9600	42.9600	42.9600	42.9600	42.9600	-
14 Apr 2022	42.9600	42.9600	42.9600	42.9600	42.9600	-
13 Apr 2022	42.9600	42.9600	42.9600	42.9600	42.9600	-
12 Apr 2022	42.9600	42.9600	42.9600	42.9600	42.9600	-
11 Apr 2022	42.9600	42.9600	42.9600	42.9600	42.9600	-
08 Apr 2022	42.9600	42.9600	42.9600	42.9600	42.9600	500
07 Apr 2022	42.9600	42.9600	42.9600	42.9600	42.9600	-
06 Apr 2022	42.9600	42.9600	42.9600	42.9600	42.9600	500
05 Apr 2022	41.3000	41.3000	41.3000	41.3000	41.3000	-
04 Apr 2022	41.3000	41.3000	41.3000	41.3000	41.3000	-
01 Apr 2022	41.3000	41.3000	41.3000	41.3000	41.3000	-
31 Mar 2022	41.3000	41.3000	41.3000	41.3000	41.3000	-
30 Mar 2022	41.3000	41.3000	41.3000	41.3000	41.3000	-
29 Mar 2022	41.3000	41.3000	41.3000	41.3000	41.3000	-
28 Mar 2022	41.3000	41.3000	41.3000	41.3000	41.3000	300
25 Mar 2022	42.0000	42.0000	42.0000	42.0000	42.0000	-
24 Mar 2022	42.0000	42.0000	42.0000	42.0000	42.0000	-
23 Mar 2022	42.0000	42.0000	42.0000	42.0000	42.0000	-
22 Mar 2022	42.0000	42.0000	42.0000	42.0000	42.0000	200
21 Mar 2022	36.8000	36.8000	36.8000	36.8000	36.8000	-
18 Mar 2022	36.8000	36.8000	36.8000	36.8000	36.8000	200
17 Mar 2022	36.8900	36.8900	36.8900	36.8900	36.8900	-
16 Mar 2022	36.8900	36.8900	36.8900	36.8900	36.8900	500
15 Mar 2022	38.7500	38.7500	38.7500	38.7500	38.7500	-
14 Mar 2022	38.7500	38.7500	38.7500	38.7500	38.7500	100
11 Mar 2022	38.7500	38.7500	38.7500	38.7500	38.7500	200
10 Mar 2022	39.5000	39.5000	39.5000	39.5000	39.5000	-
09 Mar 2022	39.5000	39.5000	39.5000	39.5000	39.5000	2,600
08 Mar 2022	39.2300	39.2300	39.2300	39.2300	39.2300	-
07 Mar 2022	39.2300	39.2300	39.2300	39.2300	39.2300	-
04 Mar 2022	39.2300	39.2300	39.2300	39.2300	39.2300	800
03 Mar 2022	39.4000	39.4000	39.4000	39.4000	39.4000	-
02 Mar 2022	39.4000	39.4000	39.4000	39.4000	39.4000	200
01 Mar 2022	39.4000	39.4000	39.4000	39.4000	39.4000	-
28 Feb 2022	39.4000	39.4000	39.4000	39.4000	39.4000	-
25 Feb 2022	39.4000	39.4000	39.4000	39.4000	39.4000	-
24 Feb 2022	39.4000	39.4000	39.4000	39.4000	39.4000	-
23 Feb 2022	39.4000	39.4000	39.4000	39.4000	39.4000	-
22 Feb 2022	39.4000	39.4000	39.4000	39.4000	39.4000	-
18 Feb 2022	39.4000	39.4000	39.4000	39.4000	39.4000	-
17 Feb 2022	39.4000	39.4000	39.4000	39.4000	39.4000	-
16 Feb 2022	39.4000	39.4000	39.4000	39.4000	39.4000	100
15 Feb 2022	39.4000	39.4000	39.4000	39.4000	39.4000	-
14 Feb 2022	39.4000	39.4000	39.4000	39.4000	39.4000	-
11 Feb 2022	39.4000	39.4000	39.4000	39.4000	39.4000	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,195.04+87.27(+1.23%)

FTSE 25018,790.30+195.82(+1.05%)

AIM874.23-0.36(-0.04%)

GBP/EUR1.1745+0.0045(+0.38%)

GBP/USD1.1969+0.0047(+0.3962%)

BTC-GBP17,095.89+306.72(+1.83%)

Pound rises on Boris Johnson resignation

Lundin Petroleum AB (publ) (LNDNF)

FTSE 100
7,195.04
+87.27(+1.23%)

FTSE 250
18,790.30
+195.82(+1.05%)

AIM
874.23
-0.36(-0.04%)

GBP/EUR
1.1745
+0.0045(+0.38%)

GBP/USD
1.1969
+0.0047(+0.3962%)

BTC-GBP
17,095.89
+306.72(+1.83%)