Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240510C00139000 | 2024-05-03 9:33AM EDT | 139.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG240510C00145000 | 2024-05-03 2:23PM EDT | 145.00 | 11.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG240510C00150000 | 2024-05-03 11:01AM EDT | 150.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LNG240510C00152500 | 2024-05-03 3:29PM EDT | 152.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| LNG240510C00155000 | 2024-05-03 2:46PM EDT | 155.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| LNG240510C00157500 | 2024-05-03 3:46PM EDT | 157.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| LNG240510C00160000 | 2024-05-03 3:54PM EDT | 160.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| LNG240510C00162500 | 2024-05-03 3:57PM EDT | 162.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 6.25% |
| LNG240510C00165000 | 2024-05-03 2:23PM EDT | 165.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| LNG240510C00167500 | 2024-05-03 10:44AM EDT | 167.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| LNG240510C00170000 | 2024-05-03 11:10AM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LNG240510C00172500 | 2024-05-03 3:51PM EDT | 172.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| LNG240510C00175000 | 2024-05-02 3:36PM EDT | 175.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LNG240510C00177500 | 2024-05-02 3:35PM EDT | 177.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LNG240510C00180000 | 2024-05-02 2:41PM EDT | 180.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240510P00140000 | 2024-05-02 11:30AM EDT | 140.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LNG240510P00142000 | 2024-04-30 3:44PM EDT | 142.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LNG240510P00143000 | 2024-05-01 12:49PM EDT | 143.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LNG240510P00144000 | 2024-04-30 1:26PM EDT | 144.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LNG240510P00145000 | 2024-05-01 9:53AM EDT | 145.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNG240510P00146000 | 2024-04-30 3:56PM EDT | 146.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LNG240510P00147000 | 2024-04-30 3:54PM EDT | 147.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LNG240510P00148000 | 2024-04-30 3:58PM EDT | 148.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| LNG240510P00149000 | 2024-05-03 11:48AM EDT | 149.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LNG240510P00150000 | 2024-05-03 3:10PM EDT | 150.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| LNG240510P00152500 | 2024-05-03 3:55PM EDT | 152.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| LNG240510P00155000 | 2024-05-03 3:50PM EDT | 155.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| LNG240510P00157500 | 2024-05-03 3:21PM EDT | 157.50 | 2.64 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.10% |
| LNG240510P00160000 | 2024-05-03 3:57PM EDT | 160.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LNG240510P00162500 | 2024-05-03 2:30PM EDT | 162.50 | 7.12 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| LNG240510P00165000 | 2024-05-03 2:31PM EDT | 165.00 | 9.37 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| LNG240510P00167500 | 2024-05-03 10:57AM EDT | 167.50 | 11.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| LNG240510P00170000 | 2024-04-19 1:52PM EDT | 170.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG240510P00180000 | 2024-05-01 2:44PM EDT | 180.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.