Mail

UK markets closed

NIKKEI 225
38,236.07
-38.03(-0.10%)
HANG SENG
18,475.92
+268.82(+1.48%)
CRUDE OIL
78.44
+0.33(+0.42%)
GOLD FUTURES
2,311.20
+2.60(+0.11%)
DOW
38,675.68
+449.98(+1.18%)
Bitcoin GBP
50,951.90
+126.59(+0.25%)

Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Cheniere Energy, Inc. (LNG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

157.54

-3.09

(-1.92%)

At close: 04:00PM EDT

158.24

+0.70

(+0.44%)

After hours:

05:51PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
21.40	+21.40	-	1	0	139.00	-	-	-	-	-
-	-	-	-	-	140.00	0.09	0.00	-	10	15
-	-	-	-	-	142.00	0.20	+0.20	-	-	62
-	-	-	-	-	143.00	0.25	+0.25	-	-	36
-	-	-	-	-	144.00	0.15	+0.15	-	-	62
11.32	+11.32	-	1	0	145.00	0.37	0.00	-	1	30
-	-	-	-	-	146.00	0.35	+0.35	-	-	49
-	-	-	-	-	147.00	0.45	+0.45	-	-	6
-	-	-	-	-	148.00	0.60	0.00	-	23	25
-	-	-	-	-	149.00	0.25	-0.25	-50.00%	4	502
7.00	-4.69	-40.12%	11	2	150.00	0.30	-0.45	-60.00%	35	1,769
5.15	+5.15	-	81	3	152.50	0.50	-0.45	-47.37%	25	48
3.45	-1.94	-35.99%	41	6	155.00	1.05	-0.55	-34.38%	56	154
2.35	-3.51	-59.90%	133	36	157.50	2.64	-0.11	-4.00%	48	200
1.40	-3.10	-68.89%	89	507	160.00	3.60	-0.40	-10.00%	25	219
0.85	-2.45	-74.24%	256	189	162.50	7.12	+1.82	+34.34%	70	37
0.25	-2.30	-90.20%	34	2,086	165.00	9.37	+9.37	-	56	23
0.17	-1.48	-89.70%	14	17	167.50	11.40	+11.40	-	29	0
0.10	-0.85	-89.47%	10	45	170.00	9.60	0.00	-	1	1
0.15	-0.44	-74.58%	24	125	172.50	-	-	-	-	-
0.60	0.00	-	3	10	175.00	-	-	-	-	-
0.35	+0.35	-	-	5	177.50	-	-	-	-	-
0.20	0.00	-	12	12	180.00	21.20	+21.20	-	-	6