Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNG240621C00167500 | 2024-06-14 10:06AM EDT | 2024-06-21 | 0.16 | 0.05 | 0.15 | +0.01 | +6.67% | 2 | 52 | 34.18% |
LNG240628C00167500 | 2024-06-14 12:41PM EDT | 2024-06-28 | 0.23 | 0.15 | 0.25 | -0.17 | -42.50% | 1 | 100 | 25.98% |