Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621C00090000 | 2023-05-02 10:11AM EDT | 2024-06-21 | 63.30 | 58.30 | 59.30 | 0.00 | - | 1 | 0 | 0.00% |
| LNG250117C00090000 | 2024-02-26 2:03PM EDT | 2025-01-17 | 69.85 | 72.00 | 75.70 | 0.00 | - | 4 | 4 | 73.49% |
| LNG260116C00090000 | 2024-05-17 1:20PM EDT | 2026-01-16 | 77.00 | 71.50 | 76.00 | 0.00 | - | 5 | 6 | 51.33% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621P00090000 | 2024-03-26 9:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 280 | 125.59% |
| LNG240920P00090000 | 2024-05-15 10:46AM EDT | 2024-09-20 | 0.07 | 0.00 | 1.40 | 0.00 | - | 1 | 76 | 59.69% |
| LNG241115P00090000 | 2024-05-15 10:48AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 63 | 44.87% |
| LNG241220P00090000 | 2024-05-23 10:58AM EDT | 2024-12-20 | 0.18 | 0.00 | 2.30 | 0.00 | - | 10 | 21 | 58.02% |
| LNG250117P00090000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.80 | 0.00 | - | 10 | 167 | 42.58% |
| LNG260116P00090000 | 2024-05-13 12:39PM EDT | 2026-01-16 | 1.92 | 0.65 | 2.40 | 0.00 | - | 10 | 47 | 34.23% |
© 2024 Yahoo. All rights reserved.