Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 9 | 720 | 2024-06-21 | 17.20 | 0.00 | - | 40 | 0 |
| 0.25 | 0.00 | - | 2 | 7 | 2024-06-28 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 106 | 2024-07-12 | - | - | - | - | - |
| 0.60 | 0.00 | - | 14 | 249 | 2024-07-19 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 4 | 2024-07-26 | - | - | - | - | - |
| 3.20 | 0.00 | - | 36 | 367 | 2024-09-20 | 17.60 | 0.00 | - | 27 | 35 |
| 5.30 | 0.00 | - | 25 | 174 | 2024-11-15 | 17.60 | 0.00 | - | 2 | 2 |
| 7.20 | 0.00 | - | 9 | 95 | 2024-12-20 | 15.80 | 0.00 | - | 12 | 13 |
| 7.37 | 0.00 | - | 4 | 662 | 2025-01-17 | 16.10 | 0.00 | - | 1 | 347 |
| 17.80 | 0.00 | - | 9 | 35 | 2026-01-16 | 24.20 | 0.00 | - | 2 | 59 |
© 2024 Yahoo. All rights reserved.