UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.39 +0.28 (+0.36%) GOLD FUTURES
2,318.30 +9.70 (+0.42%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,093.85 +619.86 (+1.23%)
Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240517C00140000 | 2024-04-26 12:57PM EDT | 2024-05-17 | 19.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNG240621C00140000 | 2024-04-26 12:57PM EDT | 2024-06-21 | 20.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNG240920C00140000 | 2024-04-30 12:26PM EDT | 2024-09-20 | 25.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LNG241115C00140000 | 2024-05-03 12:11PM EDT | 2024-11-15 | 23.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LNG250117C00140000 | 2024-04-23 2:39PM EDT | 2025-01-17 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNG260116C00140000 | 2024-04-26 12:42PM EDT | 2026-01-16 | 38.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240510P00140000 | 2024-05-02 11:30AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LNG240517P00140000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LNG240524P00140000 | 2024-05-02 2:12PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LNG240531P00140000 | 2024-04-22 2:45PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNG240621P00140000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| LNG240920P00140000 | 2024-05-03 2:45PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LNG241115P00140000 | 2024-05-03 2:09PM EDT | 2024-11-15 | 4.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LNG250117P00140000 | 2024-05-01 2:27PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LNG260116P00140000 | 2024-04-19 12:43PM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.