Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240510C00145000 | 2024-05-03 2:23PM EDT | 2024-05-10 | 11.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG240517C00145000 | 2024-05-02 10:55AM EDT | 2024-05-17 | 15.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG240607C00145000 | 2024-05-03 12:17PM EDT | 2024-06-07 | 12.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LNG240621C00145000 | 2024-05-02 10:55AM EDT | 2024-06-21 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG240920C00145000 | 2024-04-30 12:14PM EDT | 2024-09-20 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG241115C00145000 | 2024-05-03 11:55AM EDT | 2024-11-15 | 20.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LNG250117C00145000 | 2024-02-29 1:54PM EDT | 2025-01-17 | 25.10 | 27.10 | 27.70 | 0.00 | - | 1 | 351 | 41.36% |
| LNG260116C00145000 | 2023-11-21 12:53PM EDT | 2026-01-16 | 54.22 | 47.80 | 50.40 | 0.00 | - | - | 1 | 55.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240510P00145000 | 2024-05-01 9:53AM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNG240517P00145000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| LNG240524P00145000 | 2024-05-03 11:55AM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| LNG240531P00145000 | 2024-05-03 3:34PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| LNG240607P00145000 | 2024-04-25 1:17PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LNG240621P00145000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| LNG240920P00145000 | 2024-05-03 11:38AM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| LNG241115P00145000 | 2024-05-03 2:09PM EDT | 2024-11-15 | 5.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LNG250117P00145000 | 2024-05-03 2:01PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| LNG260116P00145000 | 2024-04-30 1:11PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.