UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 0.00 (0.00%) CRUDE OIL
78.54 +0.43 (+0.55%) GOLD FUTURES
2,314.40 +5.80 (+0.25%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,255.13 +776.10 (+1.54%)
Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240517C00149000 | 2024-05-03 9:52AM EDT | 2024-05-17 | 12.17 | 7.40 | 10.80 | +12.17 | - | 2 | 2 | 49.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240510P00149000 | 2024-05-03 11:48AM EDT | 2024-05-10 | 0.25 | 0.10 | 0.25 | -0.25 | -50.00% | 4 | 502 | 34.96% |
| LNG240517P00149000 | 2024-05-03 10:28AM EDT | 2024-05-17 | 0.80 | 0.35 | 0.50 | -0.52 | -39.39% | 1 | 27 | 27.39% |
© 2024 Yahoo. All rights reserved.