Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240510C00152500 | 2024-05-03 3:29PM EDT | 2024-05-10 | 5.15 | 4.90 | 6.30 | +5.15 | - | 81 | 3 | 39.87% |
| LNG240517C00152500 | 2024-04-30 10:42AM EDT | 2024-05-17 | 9.60 | 5.20 | 6.70 | 0.00 | - | 10 | 15 | 31.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240510P00152500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.50 | 0.40 | 0.70 | -0.45 | -47.37% | 25 | 48 | 30.71% |
| LNG240517P00152500 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.99 | 0.80 | 1.10 | -0.48 | -32.65% | 28 | 81 | 25.39% |
© 2024 Yahoo. All rights reserved.