Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240510C00155000 | 2024-05-03 2:46PM EDT | 2024-05-10 | 3.45 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| LNG240517C00155000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LNG240524C00155000 | 2024-05-03 11:47AM EDT | 2024-05-24 | 5.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LNG240531C00155000 | 2024-05-03 3:50PM EDT | 2024-05-31 | 5.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LNG240607C00155000 | 2024-05-03 10:39AM EDT | 2024-06-07 | 4.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG240621C00155000 | 2024-05-03 12:29PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| LNG240920C00155000 | 2024-04-30 12:36PM EDT | 2024-09-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNG241115C00155000 | 2024-05-03 10:52AM EDT | 2024-11-15 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG241220C00155000 | 2024-04-24 10:56AM EDT | 2024-12-20 | 15.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LNG250117C00155000 | 2024-04-24 10:23AM EDT | 2025-01-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNG260116C00155000 | 2024-05-01 3:55PM EDT | 2026-01-16 | 28.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240510P00155000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| LNG240517P00155000 | 2024-05-03 2:59PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| LNG240524P00155000 | 2024-05-03 10:39AM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| LNG240531P00155000 | 2024-05-03 10:34AM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| LNG240607P00155000 | 2024-05-03 3:07PM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| LNG240614P00155000 | 2024-05-03 11:12AM EDT | 2024-06-14 | 4.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| LNG240621P00155000 | 2024-05-03 2:42PM EDT | 2024-06-21 | 3.77 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| LNG240920P00155000 | 2024-05-03 2:42PM EDT | 2024-09-20 | 7.11 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| LNG241115P00155000 | 2024-04-18 10:40AM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| LNG250117P00155000 | 2024-05-02 2:14PM EDT | 2025-01-17 | 9.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| LNG260116P00155000 | 2024-04-22 12:13PM EDT | 2026-01-16 | 16.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.