Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNG240510C00157500 | 2024-05-03 3:46PM EDT | 2024-05-10 | 2.35 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
LNG240517C00157500 | 2024-05-03 2:11PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNG240510P00157500 | 2024-05-03 3:21PM EDT | 2024-05-10 | 2.64 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.10% |
LNG240517P00157500 | 2024-05-03 2:29PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.10% |