UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,318.50 +9.90 (+0.43%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,956.60 +416.95 (+0.83%)
Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240510C00165000 | 2024-05-03 2:23PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | -2.30 | -90.20% | 34 | 0 | 12.50% |
| LNG240517C00165000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| LNG240524C00165000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | -2.10 | -65.62% | 9 | 0 | 6.25% |
| LNG240531C00165000 | 2024-05-03 2:35PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| LNG240607C00165000 | 2024-05-03 10:15AM EDT | 2024-06-07 | 2.15 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 3.13% |
| LNG240621C00165000 | 2024-05-03 3:00PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 3.13% |
| LNG240920C00165000 | 2024-05-03 2:25PM EDT | 2024-09-20 | 5.89 | 0.00 | 0.00 | -3.01 | -33.82% | 2 | 0 | 1.56% |
| LNG241115C00165000 | 2024-05-03 10:19AM EDT | 2024-11-15 | 9.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| LNG241220C00165000 | 2024-05-03 2:33PM EDT | 2024-12-20 | 10.05 | 0.00 | 0.00 | -1.45 | -12.61% | 12 | 0 | 1.56% |
| LNG250117C00165000 | 2024-05-03 2:11PM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| LNG260116C00165000 | 2024-04-11 11:41AM EDT | 2026-01-16 | 24.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240510P00165000 | 2024-05-03 2:31PM EDT | 2024-05-10 | 9.37 | 0.00 | 0.00 | +9.37 | - | 56 | 0 | 0.00% |
| LNG240517P00165000 | 2024-05-03 12:02PM EDT | 2024-05-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNG240524P00165000 | 2024-05-02 2:28PM EDT | 2024-05-24 | 6.90 | 0.00 | 0.00 | +6.90 | - | - | 0 | 0.00% |
| LNG240531P00165000 | 2024-05-02 3:34PM EDT | 2024-05-31 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LNG240621P00165000 | 2024-05-02 3:36PM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LNG240920P00165000 | 2024-05-03 12:16PM EDT | 2024-09-20 | 13.00 | 0.00 | 0.00 | +2.00 | +18.18% | 1 | 0 | 0.00% |
| LNG241115P00165000 | 2024-04-30 10:32AM EDT | 2024-11-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| LNG241220P00165000 | 2024-04-30 10:21AM EDT | 2024-12-20 | 13.10 | 0.00 | 0.00 | +13.10 | - | - | 0 | 0.00% |
| LNG250117P00165000 | 2024-05-02 12:54PM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| LNG260116P00165000 | 2024-04-02 11:11AM EDT | 2026-01-16 | 20.80 | 20.20 | 21.00 | 0.00 | - | 1 | 9 | 20.35% |
© 2024 Yahoo. All rights reserved.