Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNG240510C00167500 | 2024-05-03 10:44AM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
LNG240517C00167500 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNG240510P00167500 | 2024-05-03 10:57AM EDT | 2024-05-10 | 11.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |